EUR to AWG exchange rate API
Euro to Aruban Florin · quoted 2026-10-18
2.0118
▲ +3.61% over 2Y
1 EUR = 2.0118 AWG · 1 AWG = 0.49707 EUR · Get this rate via the API
1 EUR buys 2.0118 AWG as of 2026-10-18, so 1 AWG buys 0.49707 EUR. Over the last 2 years, EUR/AWG traded between 1.8254 and 2.1433, averaged 2.0310 and rose 3.61%. The API holds daily EUR/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 1.941614 |
| 2024-10-19 | 1.946685 |
| 2024-10-20 | 1.944783 |
| 2024-10-21 | 1.942687 |
| 2024-10-22 | 1.936959 |
| 2024-10-23 | 1.927294 |
| 2024-10-24 | 1.933379 |
| 2024-10-25 | 1.937676 |
| 2024-10-26 | 1.933019 |
| 2024-10-27 | 1.932346 |
| 2024-10-28 | 1.936422 |
| 2024-10-29 | 1.928546 |
| 2024-10-30 | 1.935886 |
| 2024-10-31 | 1.947879 |
| 2024-11-01 | 1.948415 |
| 2024-11-02 | 1.947536 |
| 2024-11-03 | 1.945539 |
| 2024-11-04 | 1.951817 |
| 2024-11-05 | 1.950564 |
| 2024-11-06 | 1.914405 |
| 2024-11-07 | 1.930516 |
| 2024-11-08 | 1.928189 |
| 2024-11-09 | 1.918885 |
| 2024-11-10 | 1.918186 |
| 2024-11-11 | 1.90653 |
| 2024-11-12 | 1.900444 |
| 2024-11-13 | 1.902591 |
| 2024-11-14 | 1.885407 |
| 2024-11-15 | 1.894358 |
| 2024-11-16 | 1.887006 |
| 2024-11-17 | 1.885615 |
| 2024-11-18 | 1.888809 |
| 2024-11-19 | 1.893462 |
| 2024-11-20 | 1.890598 |
| 2024-11-21 | 1.884154 |
| 2024-11-22 | 1.863748 |
| 2024-11-23 | 1.86564 |
| 2024-11-24 | 1.870844 |
| 2024-11-25 | 1.878606 |
| 2024-11-26 | 1.883439 |
| 2024-11-27 | 1.885049 |
| 2024-11-28 | 1.887019 |
| 2024-11-29 | 1.890598 |
| 2024-11-30 | 1.893545 |
| 2024-12-01 | 1.892992 |
| 2024-12-02 | 1.880753 |
| 2024-12-03 | 1.881649 |
| 2024-12-04 | 1.878068 |
| 2024-12-05 | 1.886661 |
| 2024-12-06 | 1.893999 |
| 2024-12-07 | 1.891655 |
| 2024-12-08 | 1.89106 |
| 2024-12-09 | 1.891673 |
| 2024-12-10 | 1.884333 |
| 2024-12-11 | 1.880753 |
| 2024-12-12 | 1.87789 |
| 2024-12-13 | 1.882722 |
| 2024-12-14 | 1.879951 |
| 2024-12-15 | 1.878925 |
| 2024-12-16 | 1.879142 |
| 2024-12-17 | 1.878963 |
| 2024-12-18 | 1.878785 |
| 2024-12-19 | 1.860706 |
| 2024-12-20 | 1.860908 |
| 2024-12-21 | 1.866819 |
| 2024-12-22 | 1.867365 |
| 2024-12-23 | 1.860347 |
| 2024-12-24 | 1.860706 |
| 2024-12-25 | 1.862312 |
| 2024-12-26 | 1.862236 |
| 2024-12-27 | 1.867865 |
| 2024-12-28 | 1.86652 |
| 2024-12-29 | 1.86643 |
| 2024-12-30 | 1.869477 |
| 2024-12-31 | 1.859632 |
| 2025-01-01 | 1.853715 |
| 2025-01-02 | 1.847459 |
| 2025-01-03 | 1.843521 |
| 2025-01-04 | 1.845456 |
| 2025-01-05 | 1.844741 |
| 2025-01-06 | 1.866255 |
| 2025-01-07 | 1.860347 |
| 2025-01-08 | 1.841194 |
| 2025-01-09 | 1.844596 |
| 2025-01-10 | 1.844417 |
| 2025-01-11 | 1.833738 |
| 2025-01-12 | 1.833848 |
| 2025-01-13 | 1.825442 |
| 2025-01-14 | 1.833856 |
| 2025-01-15 | 1.843701 |
| 2025-01-16 | 1.838688 |
| 2025-01-17 | 1.843342 |
| 2025-01-18 | 1.838981 |
| 2025-01-19 | 1.839904 |
| 2025-01-20 | 1.846565 |
| 2025-01-21 | 1.853904 |
| 2025-01-22 | 1.869297 |
| 2025-01-23 | 1.862317 |
| 2025-01-24 | 1.874488 |
| 2025-01-25 | 1.879696 |
| 2025-01-26 | 1.877062 |
| 2025-01-27 | 1.884871 |
| 2025-01-28 | 1.86536 |
| 2025-01-29 | 1.860884 |
| 2025-01-30 | 1.862137 |
| 2025-01-31 | 1.860347 |
| 2025-02-01 | 1.854916 |
| 2025-02-02 | 1.838172 |
| 2025-02-03 | 1.839047 |
| 2025-02-04 | 1.849966 |
| 2025-02-05 | 1.865539 |
| 2025-02-06 | 1.854441 |
| 2025-02-07 | 1.857484 |
| 2025-02-08 | 1.848995 |
| 2025-02-09 | 1.844872 |
| 2025-02-10 | 1.84728 |
| 2025-02-11 | 1.847997 |
| 2025-02-12 | 1.85623 |
| 2025-02-13 | 1.859811 |
| 2025-02-14 | 1.875563 |
| 2025-02-15 | 1.878376 |
| 2025-02-16 | 1.877204 |
| 2025-02-17 | 1.874667 |
| 2025-02-18 | 1.870014 |
| 2025-02-19 | 1.867686 |
| 2025-02-20 | 1.869297 |
| 2025-02-21 | 1.873235 |
| 2025-02-22 | 1.872484 |
| 2025-02-23 | 1.874493 |
| 2025-02-24 | 1.873415 |
| 2025-02-25 | 1.878963 |
| 2025-02-26 | 1.887661 |
| 2025-02-27 | 1.875384 |
| 2025-02-28 | 1.86357 |
| 2025-03-01 | 1.85888 |
| 2025-03-02 | 1.859975 |
| 2025-03-03 | 1.873235 |
| 2025-03-04 | 1.889704 |
| 2025-03-05 | 1.914227 |
| 2025-03-06 | 1.932486 |
| 2025-03-07 | 1.943404 |
| 2025-03-08 | 1.939415 |
| 2025-03-09 | 1.950932 |
| 2025-03-10 | 1.941256 |
| 2025-03-11 | 1.953248 |
| 2025-03-12 | 1.948594 |
| 2025-03-13 | 1.93857 |
| 2025-03-14 | 1.949133 |
| 2025-03-15 | 1.948859 |
| 2025-03-16 | 1.947641 |
| 2025-03-17 | 1.951638 |
| 2025-03-18 | 1.954323 |
| 2025-03-19 | 1.950564 |
| 2025-03-20 | 1.939107 |
| 2025-03-21 | 1.938034 |
| 2025-03-22 | 1.93869 |
| 2025-03-23 | 1.953297 |
| 2025-03-25 | 1.937676 |
| 2025-03-26 | 1.931053 |
| 2025-03-27 | 1.930516 |
| 2025-03-28 | 1.932663 |
| 2025-03-29 | 1.945492 |
| 2025-03-30 | 1.939586 |
| 2025-03-31 | 1.949405 |
| 2025-04-01 | 1.931053 |
| 2025-04-02 | 1.933738 |
| 2025-04-03 | 1.986363 |
| 2025-04-04 | 1.979203 |
| 2025-04-05 | 1.961717 |
| 2025-04-06 | 1.958285 |
| 2025-04-07 | 1.963093 |
| 2025-04-08 | 1.96005 |
| 2025-04-09 | 1.977055 |
| 2025-04-10 | 1.983678 |
| 2025-04-11 | 2.030936 |
| 2025-04-12 | 2.032926 |
| 2025-04-13 | 2.032099 |
| 2025-04-14 | 2.036483 |
| 2025-04-15 | 2.026996 |
| 2025-04-16 | 2.032545 |
| 2025-04-17 | 2.033441 |
| 2025-04-18 | 2.038495 |
| 2025-04-19 | 2.038953 |
| 2025-04-20 | 2.043612 |
| 2025-04-21 | 2.061261 |
| 2025-04-22 | 2.054205 |
| 2025-04-23 | 2.043285 |
| 2025-04-24 | 2.036305 |
| 2025-04-25 | 2.032903 |
| 2025-04-26 | 2.040079 |
| 2025-04-27 | 2.034833 |
| 2025-04-28 | 2.033083 |
| 2025-04-29 | 2.035768 |
| 2025-04-30 | 2.035768 |
| 2025-05-01 | 2.023795 |
| 2025-05-02 | 2.030399 |
| 2025-05-03 | 2.022391 |
| 2025-05-04 | 2.023277 |
| 2025-05-05 | 2.030399 |
| 2025-05-06 | 2.027175 |
| 2025-05-08 | 2.022164 |
| 2025-05-09 | 2.01411 |
| 2025-05-10 | 2.013851 |
| 2025-05-11 | 2.010639 |
| 2025-05-12 | 1.987974 |
| 2025-05-13 | 1.989048 |
| 2025-05-14 | 2.007307 |
| 2025-05-15 | 2.002116 |
| 2025-05-17 | 1.997897 |
| 2025-05-18 | 1.999306 |
| 2025-05-19 | 2.015899 |
| 2025-05-20 | 2.01214 |
| 2025-05-21 | 2.026459 |
| 2025-05-22 | 2.024312 |
| 2025-05-23 | 2.02288 |
| 2025-05-24 | 2.034673 |
| 2025-05-25 | 2.03475 |
| 2025-05-26 | 2.037199 |
| 2025-05-27 | 2.032725 |
| 2025-05-28 | 2.025743 |
| 2025-05-29 | 2.019299 |
| 2025-05-30 | 2.029683 |
| 2025-05-31 | 2.031425 |
| 2025-06-01 | 2.031868 |
| 2025-06-02 | 2.044001 |
| 2025-06-03 | 2.038095 |
| 2025-06-04 | 2.037737 |
| 2025-06-05 | 2.044718 |
| 2025-06-06 | 2.042569 |
| 2025-06-07 | 2.040357 |
| 2025-06-08 | 2.039986 |
| 2025-06-09 | 2.04239 |
| 2025-06-10 | 2.045791 |
| 2025-06-11 | 2.046507 |
| 2025-06-12 | 2.075326 |
| 2025-06-13 | 2.060649 |
| 2025-06-14 | 2.067337 |
| 2025-06-15 | 2.06651 |
| 2025-06-16 | 2.071747 |
| 2025-06-17 | 2.070673 |
| 2025-06-18 | 2.059933 |
| 2025-06-19 | 2.054564 |
| 2025-06-20 | 2.061186 |
| 2025-06-21 | 2.062552 |
| 2025-06-22 | 2.05767 |
| 2025-06-23 | 2.053489 |
| 2025-06-24 | 2.077653 |
| 2025-06-25 | 2.076043 |
| 2025-06-26 | 2.093405 |
| 2025-06-27 | 2.095017 |
| 2025-06-28 | 2.094714 |
| 2025-06-29 | 2.099237 |
| 2025-06-30 | 2.09788 |
| 2025-07-01 | 2.11399 |
| 2025-07-02 | 2.104147 |
| 2025-07-03 | 2.108978 |
| 2025-07-04 | 2.106293 |
| 2025-07-05 | 2.107975 |
| 2025-07-06 | 2.108514 |
| 2025-07-07 | 2.099312 |
| 2025-07-08 | 2.097524 |
| 2025-07-09 | 2.093944 |
| 2025-07-10 | 2.095913 |
| 2025-07-11 | 2.091258 |
| 2025-07-12 | 2.092892 |
| 2025-07-13 | 2.090504 |
| 2025-07-14 | 2.092512 |
| 2025-07-15 | 2.088035 |
| 2025-07-16 | 2.076758 |
| 2025-07-17 | 2.072642 |
| 2025-07-18 | 2.08535 |
| 2025-07-19 | 2.081612 |
| 2025-07-20 | 2.081373 |
| 2025-07-21 | 2.088393 |
| 2025-07-22 | 2.094123 |
| 2025-07-23 | 2.098955 |
| 2025-07-24 | 2.104325 |
| 2025-07-25 | 2.098596 |
| 2025-07-26 | 2.102746 |
| 2025-07-27 | 2.104149 |
| 2025-07-28 | 2.086067 |
| 2025-07-29 | 2.064407 |
| 2025-07-30 | 2.063333 |
| 2025-07-31 | 2.048835 |
| 2025-08-01 | 2.041316 |
| 2025-08-02 | 2.073158 |
| 2025-08-03 | 2.074142 |
| 2025-08-04 | 2.070137 |
| 2025-08-05 | 2.066735 |
| 2025-08-06 | 2.077117 |
| 2025-08-07 | 2.084097 |
| 2025-08-08 | 2.084993 |
| 2025-08-09 | 2.082654 |
| 2025-08-10 | 2.083414 |
| 2025-08-11 | 2.080338 |
| 2025-08-12 | 2.077474 |
| 2025-08-13 | 2.096269 |
| 2025-08-14 | 2.092512 |
| 2025-08-15 | 2.092152 |
| 2025-08-16 | 2.094455 |
| 2025-08-17 | 2.096054 |
| 2025-08-18 | 2.089468 |
| 2025-08-19 | 2.091079 |
| 2025-08-20 | 2.08553 |
| 2025-08-21 | 2.083381 |
| 2025-08-22 | 2.077834 |
| 2025-08-23 | 2.098016 |
| 2025-08-24 | 2.098196 |
| 2025-08-25 | 2.093763 |
| 2025-08-26 | 2.086424 |
| 2025-08-27 | 2.075148 |
| 2025-08-28 | 2.090005 |
| 2025-08-29 | 2.086782 |
| 2025-08-30 | 2.091674 |
| 2025-08-31 | 2.091902 |
| 2025-09-01 | 2.096986 |
| 2025-09-02 | 2.088102 |
| 2025-09-03 | 2.085887 |
| 2025-09-04 | 2.084813 |
| 2025-09-05 | 2.093763 |
| 2025-09-06 | 2.097083 |
| 2025-09-07 | 2.097592 |
| 2025-09-08 | 2.099312 |
| 2025-09-09 | 2.102177 |
| 2025-09-10 | 2.095554 |
| 2025-09-11 | 2.091615 |
| 2025-09-13 | 2.098474 |
| 2025-09-14 | 2.099957 |
| 2025-09-15 | 2.106115 |
| 2025-09-16 | 2.113453 |
| 2025-09-17 | 2.118824 |
| 2025-09-18 | 2.115424 |
| 2025-09-19 | 2.100744 |
| 2025-09-20 | 2.10194 |
| 2025-09-21 | 2.102439 |
| 2025-09-22 | 2.108799 |
| 2025-09-23 | 2.110948 |
| 2025-09-24 | 2.104325 |
| 2025-09-25 | 2.101281 |
| 2025-09-26 | 2.089288 |
| 2025-09-27 | 2.094885 |
| 2025-09-28 | 2.094941 |
| 2025-09-29 | 2.098419 |
| 2025-09-30 | 2.101639 |
| 2025-10-01 | 2.098596 |
| 2025-10-02 | 2.103966 |
| 2025-10-03 | 2.100386 |
| 2025-10-04 | 2.101556 |
| 2025-10-05 | 2.099131 |
| 2025-10-06 | 2.090362 |
| 2025-10-07 | 2.088216 |
| 2025-10-08 | 2.081233 |
| 2025-10-09 | 2.078369 |
| 2025-10-10 | 2.070673 |
| 2025-10-11 | 2.077073 |
| 2025-10-12 | 2.078695 |
| 2025-10-13 | 2.070853 |
| 2025-10-14 | 2.067987 |
| 2025-10-15 | 2.080338 |
| 2025-10-16 | 2.085172 |
| 2025-10-17 | 2.090899 |
| 2025-10-18 | 2.086585 |
| 2025-10-19 | 2.086859 |
| 2025-10-20 | 2.086247 |
| 2025-10-21 | 2.077653 |
| 2025-10-22 | 2.074073 |
| 2025-10-23 | 2.075148 |
| 2025-10-24 | 2.078548 |
| 2025-10-25 | 2.080784 |
| 2025-10-26 | 2.081392 |
| 2025-10-27 | 2.083561 |
| 2025-10-28 | 2.08177 |
| 2025-10-29 | 2.082846 |
| 2025-10-30 | 2.067452 |
| 2025-10-31 | 2.068166 |
| 2025-11-01 | 2.065746 |
| 2025-11-02 | 2.066794 |
| 2025-11-03 | 2.061008 |
| 2025-11-04 | 2.056889 |
| 2025-11-05 | 2.057069 |
| 2025-11-06 | 2.064407 |
| 2025-11-07 | 2.069419 |
| 2025-11-08 | 2.070906 |
| 2025-11-09 | 2.069383 |
| 2025-11-10 | 2.07121 |
| 2025-11-11 | 2.071927 |
| 2025-11-12 | 2.072104 |
| 2025-11-13 | 2.079801 |
| 2025-11-14 | 2.084993 |
| 2025-11-15 | 2.079542 |
| 2025-11-16 | 2.080109 |
| 2025-11-17 | 2.075148 |
| 2025-11-18 | 2.074611 |
| 2025-11-19 | 2.073357 |
| 2025-11-20 | 2.061008 |
| 2025-11-21 | 2.062081 |
| 2025-11-22 | 2.061032 |
| 2025-11-23 | 2.061309 |
| 2025-11-24 | 2.066378 |
| 2025-11-25 | 2.067631 |
| 2025-11-26 | 2.072284 |
| 2025-11-27 | 2.073895 |
| 2025-11-28 | 2.070314 |
| 2025-11-29 | 2.075141 |
| 2025-11-30 | 2.075581 |
| 2025-12-01 | 2.084636 |
| 2025-12-02 | 2.078907 |
| 2025-12-03 | 2.088574 |
| 2025-12-04 | 2.088216 |
| 2025-12-05 | 2.084456 |
| 2025-12-06 | 2.084305 |
| 2025-12-07 | 2.084026 |
| 2025-12-08 | 2.086247 |
| 2025-12-09 | 2.083023 |
| 2025-12-11 | 2.096806 |
| 2025-12-12 | 2.099849 |
| 2025-12-13 | 2.100893 |
| 2025-12-14 | 2.101564 |
| 2025-12-15 | 2.103788 |
| 2025-12-16 | 2.107905 |
| 2025-12-17 | 2.098239 |
| 2025-12-18 | 2.097701 |
| 2025-12-19 | 2.096448 |
| 2025-12-20 | 2.096753 |
| 2025-12-21 | 2.097148 |
| 2025-12-22 | 2.102355 |
| 2025-12-23 | 2.109694 |
| 2025-12-24 | 2.109873 |
| 2025-12-25 | 2.108229 |
| 2025-12-26 | 2.108548 |
| 2025-12-27 | 2.107741 |
| 2025-12-28 | 2.107309 |
| 2025-12-29 | 2.106115 |
| 2025-12-30 | 2.104503 |
| 2025-12-31 | 2.103252 |
| 2026-01-01 | 2.102418 |
| 2026-01-02 | 2.09806 |
| 2026-01-03 | 2.099524 |
| 2026-01-04 | 2.098741 |
| 2026-01-05 | 2.087857 |
| 2026-01-06 | 2.095554 |
| 2026-01-07 | 2.091436 |
| 2026-01-08 | 2.089825 |
| 2026-01-09 | 2.08392 |
| 2026-01-10 | 2.083693 |
| 2026-01-11 | 2.082825 |
| 2026-01-12 | 2.092869 |
| 2026-01-13 | 2.086067 |
| 2026-01-14 | 2.08553 |
| 2026-01-15 | 2.080696 |
| 2026-01-16 | 2.079444 |
| 2026-01-17 | 2.075385 |
| 2026-01-18 | 2.07482 |
| 2026-01-19 | 2.081949 |
| 2026-01-20 | 2.099312 |
| 2026-01-21 | 2.101281 |
| 2026-01-22 | 2.095375 |
| 2026-01-23 | 2.101819 |
| 2026-01-24 | 2.116339 |
| 2026-01-25 | 2.121109 |
| 2026-01-26 | 2.118644 |
| 2026-01-27 | 2.135291 |
| 2026-01-28 | 2.143348 |
| 2026-01-29 | 2.142273 |
| 2026-01-30 | 2.133502 |
| 2026-01-31 | 2.12271 |
| 2026-02-01 | 2.121443 |
| 2026-02-02 | 2.119361 |
| 2026-02-03 | 2.112381 |
| 2026-02-04 | 2.115781 |
| 2026-02-05 | 2.111842 |
| 2026-02-06 | 2.111127 |
| 2026-02-07 | 2.113882 |
| 2026-02-08 | 2.114873 |
| 2026-02-09 | 2.127596 |
| 2026-02-10 | 2.129026 |
| 2026-02-11 | 2.128969 |
| 2026-02-12 | 2.13732 |
| 2026-02-13 | 2.123298 |
| 2026-02-14 | 2.123565 |
| 2026-02-15 | 2.124974 |
| 2026-02-16 | 2.122047 |
| 2026-02-17 | 2.116855 |
| 2026-02-18 | 2.120255 |
| 2026-02-19 | 2.103788 |
| 2026-02-20 | 2.106293 |
| 2026-02-21 | 2.109236 |
| 2026-02-22 | 2.110657 |
| 2026-02-23 | 2.109336 |
| 2026-02-24 | 2.108084 |
| 2026-02-25 | 2.109336 |
| 2026-02-26 | 2.114706 |
| 2026-02-27 | 2.113096 |
| 2026-02-28 | 2.113862 |
| 2026-03-01 | 2.110106 |
| 2026-03-02 | 2.093944 |
| 2026-03-03 | 2.077474 |
| 2026-03-04 | 2.085172 |
| 2026-03-05 | 2.079622 |
| 2026-03-06 | 2.069419 |
| 2026-03-07 | 2.079462 |
| 2026-03-08 | 2.070652 |
| 2026-03-09 | 2.068345 |
| 2026-03-10 | 2.08374 |
| 2026-03-11 | 2.072999 |
| 2026-03-12 | 2.066914 |
| 2026-03-13 | 2.054205 |
| 2026-03-14 | 2.049868 |
| 2026-03-15 | 2.047288 |
| 2026-03-16 | 2.054564 |
| 2026-03-17 | 2.06405 |
| 2026-03-18 | 2.0585 |
| 2026-03-19 | 2.056532 |
| 2026-03-20 | 2.068345 |
| 2026-03-21 | 2.074881 |
| 2026-03-22 | 2.069758 |
| 2026-03-23 | 2.075684 |
| 2026-03-24 | 2.074323 |
| 2026-03-25 | 2.07497 |
| 2026-03-26 | 2.065481 |
| 2026-03-27 | 2.061544 |
| 2026-03-28 | 2.078272 |
| 2026-03-29 | 2.061049 |
| 2026-03-30 | 2.055637 |
| 2026-03-31 | 2.058143 |
| 2026-04-01 | 2.077296 |
| 2026-04-02 | 2.062977 |
| 2026-04-03 | 2.062319 |
| 2026-04-04 | 2.061414 |
| 2026-04-05 | 2.06204 |
| 2026-04-06 | 2.065662 |
| 2026-04-07 | 2.068704 |
| 2026-04-08 | 2.095375 |
| 2026-04-09 | 2.103299 |
| 2026-04-10 | 2.109443 |
| 2026-04-11 | 2.110932 |
| 2026-04-12 | 2.106557 |
| 2026-04-13 | 2.10312 |
| 2026-04-14 | 2.124215 |
| 2026-04-15 | 2.11451 |
| 2026-04-16 | 2.117668 |
| 2026-04-17 | 2.123461 |
| 2026-04-18 | 2.120603 |
| 2026-04-19 | 2.117792 |
| 2026-04-20 | 2.11827 |
| 2026-04-21 | 2.118061 |
| 2026-04-22 | 2.114875 |
| 2026-04-23 | 2.10492 |
| 2026-04-24 | 2.109623 |
| 2026-04-25 | 2.110099 |
| 2026-04-26 | 2.108697 |
| 2026-04-27 | 2.114821 |
| 2026-04-28 | 2.105321 |
| 2026-04-29 | 2.108544 |
| 2026-04-30 | 2.109287 |
| 2026-05-01 | 2.112645 |
| 2026-05-02 | 2.110568 |
| 2026-05-03 | 2.112146 |
| 2026-05-04 | 2.106001 |
| 2026-05-05 | 2.106402 |
| 2026-05-06 | 2.117161 |
| 2026-05-07 | 2.120071 |
| 2026-05-08 | 2.116982 |
| 2026-05-09 | 2.125488 |
| 2026-05-10 | 2.122998 |
| 2026-05-11 | 2.120644 |
| 2026-05-12 | 2.101104 |
| 2026-05-14 | 2.094659 |
| 2026-05-15 | 2.095948 |
| 2026-05-16 | 2.080837 |
| 2026-05-17 | 2.080599 |
| 2026-05-18 | 2.098097 |
| 2026-05-19 | 2.07998 |
| 2026-05-20 | 2.076402 |
| 2026-05-21 | 2.076221 |
| 2026-05-23 | 2.076888 |
| 2026-05-24 | 2.081122 |
| 2026-05-25 | 2.084097 |
| 2026-05-26 | 2.082487 |
| 2026-05-27 | 2.083023 |
| 2026-05-28 | 2.079444 |
| 2026-05-29 | 2.084276 |
| 2026-05-30 | 2.087121 |
| 2026-05-31 | 2.086615 |
| 2026-06-01 | 2.084636 |
| 2026-06-02 | 2.085172 |
| 2026-06-03 | 2.078907 |
| 2026-06-04 | 2.083561 |
| 2026-06-05 | 2.083561 |
| 2026-06-06 | 2.062343 |
| 2026-06-09 | 2.071567 |
| 2026-06-10 | 2.065481 |
| 2026-06-11 | 2.065124 |
| 2026-06-12 | 2.070493 |
| 2026-06-13 | 2.070474 |
| 2026-06-14 | 2.074507 |
| 2026-06-15 | 2.077653 |
| 2026-06-16 | 2.075326 |
| 2026-06-17 | 2.074789 |
| 2026-06-18 | 2.051519 |
| 2026-06-19 | 2.052594 |
| 2026-06-20 | 2.053938 |
| 2026-06-21 | 2.052964 |
| 2026-06-22 | 2.050624 |
| 2026-06-23 | 2.03917 |
| 2026-06-24 | 2.02986 |
| 2026-06-25 | 2.030219 |
| 2026-06-26 | 2.040779 |
| 2026-06-27 | 2.038155 |
| 2026-06-28 | 2.038083 |
| 2026-06-29 | 2.041675 |
| 2026-06-30 | 2.039528 |
| 2026-07-01 | 2.037557 |
| 2026-07-02 | 2.051822 |
| 2026-07-03 | 2.049192 |
| 2026-07-04 | 2.047188 |
| 2026-07-05 | 2.047684 |
| 2026-07-06 | 2.043285 |
| 2026-07-07 | 2.046507 |
| 2026-07-08 | 2.041316 |
| 2026-07-09 | 2.046865 |
| 2026-07-10 | 2.045971 |
| 2026-07-11 | 2.042287 |
| 2026-07-12 | 2.041752 |
| 2026-07-13 | 2.044896 |
| 2026-07-14 | 2.041495 |
| 2026-07-15 | 2.041675 |
| 2026-07-16 | 2.052594 |
| 2026-07-17 | 2.046865 |
| 2026-07-18 | 2.047339 |
| 2026-07-19 | 2.046475 |
| 2026-07-20 | 2.045256 |
| 2026-07-21 | 2.043822 |
| 2026-07-22 | 2.042033 |
| 2026-07-23 | 2.03917 |
| 2026-07-24 | 2.036483 |
| 2026-07-25 | 2.036048 |
| 2026-07-26 | 2.038034 |
| 2026-07-27 | 2.038631 |
| 2026-07-28 | 2.034694 |
| 2026-07-29 | 2.037021 |
| 2026-07-30 | 2.054205 |
| 2026-07-31 | 2.055817 |
| 2026-08-01 | 2.063715 |
| 2026-08-02 | 2.066518 |
| 2026-08-03 | 2.064766 |
| 2026-08-04 | 2.061186 |
| 2026-08-05 | 2.068166 |
| 2026-08-06 | 2.06602 |
| 2026-08-07 | 2.064766 |
| 2026-08-08 | 2.068991 |
| 2026-08-09 | 2.069108 |
| 2026-08-10 | 2.068345 |
| 2026-08-11 | 2.06566 |
| 2026-08-12 | 2.066556 |
| 2026-08-13 | 2.064588 |
| 2026-08-14 | 2.070493 |
| 2026-08-15 | 2.071105 |
| 2026-08-16 | 2.070485 |
| 2026-08-17 | 2.075148 |
| 2026-08-18 | 2.072104 |
| 2026-08-20 | 2.090899 |
| 2026-08-21 | 2.094123 |
| 2026-08-22 | 2.090027 |
| 2026-08-23 | 2.090642 |
| 2026-08-24 | 2.087857 |
| 2026-08-25 | 2.0875 |
| 2026-08-26 | 2.088752 |
| 2026-08-27 | 2.084456 |
| 2026-08-28 | 2.084097 |
| 2026-08-29 | 2.073184 |
| 2026-08-30 | 2.073416 |
| 2026-08-31 | 2.075684 |
| 2026-09-01 | 2.074611 |
| 2026-09-02 | 2.072462 |
| 2026-09-03 | 2.079086 |
| 2026-09-04 | 2.080338 |
| 2026-09-05 | 2.078871 |
| 2026-09-06 | 2.07869 |
| 2026-09-07 | 2.080338 |
| 2026-09-08 | 2.078907 |
| 2026-09-09 | 2.085709 |
| 2026-09-10 | 2.079265 |
| 2026-09-11 | 2.07497 |
| 2026-09-12 | 2.076098 |
| 2026-09-13 | 2.075595 |
| 2026-09-14 | 2.067631 |
| 2026-09-15 | 2.065481 |
| 2026-09-16 | 2.065124 |
| 2026-09-17 | 2.055099 |
| 2026-09-18 | 2.065664 |
| 2026-09-19 | 2.055932 |
| 2026-09-20 | 2.05546 |
| 2026-09-21 | 2.05671 |
| 2026-09-22 | 2.051879 |
| 2026-09-23 | 2.042569 |
| 2026-09-24 | 2.034694 |
| 2026-09-25 | 2.041137 |
| 2026-09-26 | 2.039037 |
| 2026-09-27 | 2.037566 |
| 2026-09-28 | 2.036662 |
| 2026-09-30 | 2.032545 |
| 2026-10-02 | 2.009276 |
| 2026-10-03 | 2.014345 |
| 2026-10-05 | 2.005516 |
| 2026-10-06 | 2.017151 |
| 2026-10-07 | 2.000684 |
| 2026-10-08 | 2.002295 |
| 2026-10-09 | 2.005874 |
| 2026-10-10 | 2.005116 |
| 2026-10-11 | 2.004332 |
| 2026-10-12 | 2.001399 |
| 2026-10-13 | 2.002653 |
| 2026-10-14 | 2.003907 |
| 2026-10-15 | 2.006233 |
| 2026-10-16 | 2.014289 |
| 2026-10-17 | 2.011785 |
| 2026-10-18 | 2.011777 |
High
2.1433
Low
1.8254
Average
2.0310
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/AWG API questions
How do I get the EUR/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/AWG rate in rates.AWG.
How far back does EUR/AWG historical data go?
Daily EUR/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.