EUR to AUD exchange rate API
Euro to Australian Dollar · quoted 2026-10-16
1.6187
▼ +0.64% over 2Y
1 EUR = 1.6187 AUD · 1 AUD = 0.61779 EUR · Get this rate via the API
1 EUR buys 1.6187 AUD as of 2026-10-16, so 1 AUD buys 0.61779 EUR. Over the last 2 years, EUR/AUD traded between 1.5971 and 1.8391, averaged 1.6997 and fell 0.64%. The API holds daily EUR/AUD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-16 | 1.6291 |
| 2024-10-17 | 1.6228 |
| 2024-10-18 | 1.6165 |
| 2024-10-19 | 1.621074 |
| 2024-10-20 | 1.620295 |
| 2024-10-21 | 1.623 |
| 2024-10-22 | 1.617699 |
| 2024-10-23 | 1.623301 |
| 2024-10-24 | 1.623399 |
| 2024-10-25 | 1.6311 |
| 2024-10-26 | 1.635014 |
| 2024-10-27 | 1.632453 |
| 2024-10-28 | 1.637199 |
| 2024-10-29 | 1.642299 |
| 2024-10-30 | 1.646 |
| 2024-10-31 | 1.655901 |
| 2024-11-01 | 1.653 |
| 2024-11-02 | 1.659049 |
| 2024-11-03 | 1.648854 |
| 2024-11-04 | 1.6516 |
| 2024-11-05 | 1.645201 |
| 2024-11-06 | 1.6301 |
| 2024-11-07 | 1.6196 |
| 2024-11-08 | 1.625901 |
| 2024-11-09 | 1.628434 |
| 2024-11-10 | 1.627929 |
| 2024-11-11 | 1.618601 |
| 2024-11-12 | 1.6206 |
| 2024-11-13 | 1.6299 |
| 2024-11-14 | 1.628499 |
| 2024-11-15 | 1.634501 |
| 2024-11-16 | 1.631491 |
| 2024-11-17 | 1.630135 |
| 2024-11-18 | 1.6352 |
| 2024-11-19 | 1.626399 |
| 2024-11-20 | 1.6225 |
| 2024-11-21 | 1.6141 |
| 2024-11-22 | 1.6018 |
| 2024-11-23 | 1.602902 |
| 2024-11-24 | 1.602887 |
| 2024-11-25 | 1.6111 |
| 2024-11-26 | 1.6191 |
| 2024-11-27 | 1.6247 |
| 2024-11-28 | 1.6228 |
| 2024-11-29 | 1.624499 |
| 2024-11-30 | 1.624871 |
| 2024-12-01 | 1.624022 |
| 2024-12-02 | 1.6211 |
| 2024-12-03 | 1.622 |
| 2024-12-04 | 1.638399 |
| 2024-12-05 | 1.6377 |
| 2024-12-06 | 1.650599 |
| 2024-12-07 | 1.653488 |
| 2024-12-08 | 1.653309 |
| 2024-12-09 | 1.638001 |
| 2024-12-10 | 1.6452 |
| 2024-12-11 | 1.6525 |
| 2024-12-12 | 1.6413 |
| 2024-12-13 | 1.648799 |
| 2024-12-14 | 1.650941 |
| 2024-12-15 | 1.65102 |
| 2024-12-16 | 1.651 |
| 2024-12-17 | 1.6547 |
| 2024-12-18 | 1.660201 |
| 2024-12-19 | 1.6631 |
| 2024-12-20 | 1.66523 |
| 2024-12-21 | 1.668665 |
| 2024-12-22 | 1.667755 |
| 2024-12-23 | 1.666699 |
| 2024-12-24 | 1.6681 |
| 2024-12-25 | 1.668288 |
| 2024-12-26 | 1.670013 |
| 2024-12-27 | 1.6777 |
| 2024-12-28 | 1.677 |
| 2024-12-29 | 1.677222 |
| 2024-12-30 | 1.6756 |
| 2024-12-31 | 1.6772 |
| 2025-01-01 | 1.673076 |
| 2025-01-02 | 1.6618 |
| 2025-01-03 | 1.655599 |
| 2025-01-04 | 1.658342 |
| 2025-01-05 | 1.658902 |
| 2025-01-06 | 1.6555 |
| 2025-01-07 | 1.655699 |
| 2025-01-08 | 1.66 |
| 2025-01-09 | 1.663 |
| 2025-01-10 | 1.6655 |
| 2025-01-11 | 1.666805 |
| 2025-01-12 | 1.666485 |
| 2025-01-13 | 1.657799 |
| 2025-01-14 | 1.660101 |
| 2025-01-15 | 1.6616 |
| 2025-01-16 | 1.657399 |
| 2025-01-17 | 1.6646 |
| 2025-01-18 | 1.658884 |
| 2025-01-19 | 1.659133 |
| 2025-01-20 | 1.662701 |
| 2025-01-21 | 1.6639 |
| 2025-01-22 | 1.660299 |
| 2025-01-23 | 1.6594 |
| 2025-01-24 | 1.66 |
| 2025-01-25 | 1.662855 |
| 2025-01-26 | 1.66192 |
| 2025-01-27 | 1.67 |
| 2025-01-28 | 1.6698 |
| 2025-01-29 | 1.670999 |
| 2025-01-30 | 1.670499 |
| 2025-01-31 | 1.670199 |
| 2025-02-01 | 1.66773 |
| 2025-02-02 | 1.662743 |
| 2025-02-03 | 1.6671 |
| 2025-02-04 | 1.6629 |
| 2025-02-05 | 1.658 |
| 2025-02-06 | 1.6547 |
| 2025-02-07 | 1.652501 |
| 2025-02-08 | 1.646928 |
| 2025-02-09 | 1.648131 |
| 2025-02-10 | 1.644799 |
| 2025-02-11 | 1.6442 |
| 2025-02-12 | 1.6525 |
| 2025-02-13 | 1.6591 |
| 2025-02-14 | 1.6514 |
| 2025-02-15 | 1.652042 |
| 2025-02-16 | 1.651354 |
| 2025-02-17 | 1.645599 |
| 2025-02-18 | 1.6466 |
| 2025-02-19 | 1.641899 |
| 2025-02-20 | 1.6382 |
| 2025-02-21 | 1.6394 |
| 2025-02-22 | 1.645599 |
| 2025-02-23 | 1.646698 |
| 2025-02-24 | 1.643401 |
| 2025-02-25 | 1.653799 |
| 2025-02-26 | 1.6622 |
| 2025-02-27 | 1.663801 |
| 2025-02-28 | 1.6741 |
| 2025-03-01 | 1.673836 |
| 2025-03-02 | 1.672714 |
| 2025-03-03 | 1.681099 |
| 2025-03-04 | 1.691901 |
| 2025-03-05 | 1.703 |
| 2025-03-06 | 1.703701 |
| 2025-03-07 | 1.7258 |
| 2025-03-08 | 1.718145 |
| 2025-03-09 | 1.720247 |
| 2025-03-10 | 1.715801 |
| 2025-03-11 | 1.7357 |
| 2025-03-12 | 1.729699 |
| 2025-03-13 | 1.726399 |
| 2025-03-14 | 1.723701 |
| 2025-03-15 | 1.721938 |
| 2025-03-16 | 1.720148 |
| 2025-03-17 | 1.716 |
| 2025-03-18 | 1.7147 |
| 2025-03-19 | 1.720801 |
| 2025-03-20 | 1.7242 |
| 2025-03-21 | 1.724001 |
| 2025-03-22 | 1.726321 |
| 2025-03-23 | 1.726604 |
| 2025-03-24 | 1.722301 |
| 2025-03-25 | 1.7123 |
| 2025-03-26 | 1.707701 |
| 2025-03-27 | 1.710101 |
| 2025-03-28 | 1.711999 |
| 2025-03-29 | 1.728434 |
| 2025-03-30 | 1.723747 |
| 2025-03-31 | 1.7318 |
| 2025-04-01 | 1.725501 |
| 2025-04-02 | 1.7146 |
| 2025-04-03 | 1.744799 |
| 2025-04-04 | 1.8098 |
| 2025-04-05 | 1.813889 |
| 2025-04-06 | 1.820182 |
| 2025-04-07 | 1.8174 |
| 2025-04-08 | 1.807299 |
| 2025-04-09 | 1.839099 |
| 2025-04-10 | 1.7905 |
| 2025-04-11 | 1.820101 |
| 2025-04-12 | 1.806703 |
| 2025-04-13 | 1.805247 |
| 2025-04-14 | 1.803399 |
| 2025-04-15 | 1.779399 |
| 2025-04-16 | 1.7816 |
| 2025-04-17 | 1.7845 |
| 2025-04-18 | 1.785976 |
| 2025-04-19 | 1.786646 |
| 2025-04-20 | 1.79042 |
| 2025-04-21 | 1.79505 |
| 2025-04-22 | 1.794501 |
| 2025-04-23 | 1.7814 |
| 2025-04-24 | 1.7823 |
| 2025-04-25 | 1.7797 |
| 2025-04-26 | 1.77898 |
| 2025-04-27 | 1.776371 |
| 2025-04-28 | 1.7759 |
| 2025-04-29 | 1.7754 |
| 2025-04-30 | 1.7798 |
| 2025-05-01 | 1.768642 |
| 2025-05-02 | 1.762 |
| 2025-05-03 | 1.754272 |
| 2025-05-04 | 1.752097 |
| 2025-05-05 | 1.749201 |
| 2025-05-06 | 1.752199 |
| 2025-05-07 | 1.7553 |
| 2025-05-08 | 1.760501 |
| 2025-05-09 | 1.7572 |
| 2025-05-10 | 1.754465 |
| 2025-05-11 | 1.750174 |
| 2025-05-12 | 1.7384 |
| 2025-05-13 | 1.734099 |
| 2025-05-14 | 1.734 |
| 2025-05-15 | 1.745701 |
| 2025-05-16 | 1.7458 |
| 2025-05-17 | 1.742718 |
| 2025-05-18 | 1.743152 |
| 2025-05-19 | 1.747101 |
| 2025-05-20 | 1.7538 |
| 2025-05-21 | 1.756899 |
| 2025-05-22 | 1.7608 |
| 2025-05-23 | 1.7569 |
| 2025-05-24 | 1.750219 |
| 2025-05-25 | 1.750643 |
| 2025-05-26 | 1.7488 |
| 2025-05-27 | 1.7624 |
| 2025-05-28 | 1.758 |
| 2025-05-29 | 1.7513 |
| 2025-05-30 | 1.764701 |
| 2025-05-31 | 1.764671 |
| 2025-06-01 | 1.763339 |
| 2025-06-02 | 1.7606 |
| 2025-06-03 | 1.764001 |
| 2025-06-04 | 1.755201 |
| 2025-06-05 | 1.755 |
| 2025-06-06 | 1.7592 |
| 2025-06-07 | 1.75579 |
| 2025-06-08 | 1.755209 |
| 2025-06-09 | 1.7514 |
| 2025-06-10 | 1.752899 |
| 2025-06-11 | 1.757799 |
| 2025-06-12 | 1.779899 |
| 2025-06-13 | 1.7777 |
| 2025-06-14 | 1.780215 |
| 2025-06-15 | 1.780291 |
| 2025-06-16 | 1.7732 |
| 2025-06-17 | 1.7693 |
| 2025-06-18 | 1.770301 |
| 2025-06-19 | 1.7744 |
| 2025-06-20 | 1.7754 |
| 2025-06-21 | 1.785822 |
| 2025-06-22 | 1.784345 |
| 2025-06-23 | 1.7963 |
| 2025-06-24 | 1.783399 |
| 2025-06-25 | 1.7854 |
| 2025-06-26 | 1.790599 |
| 2025-06-27 | 1.7912 |
| 2025-06-28 | 1.792499 |
| 2025-06-29 | 1.794632 |
| 2025-06-30 | 1.7948 |
| 2025-07-01 | 1.793499 |
| 2025-07-02 | 1.7934 |
| 2025-07-03 | 1.7928 |
| 2025-07-04 | 1.794799 |
| 2025-07-05 | 1.795791 |
| 2025-07-06 | 1.798047 |
| 2025-07-07 | 1.804299 |
| 2025-07-08 | 1.7925 |
| 2025-07-09 | 1.793801 |
| 2025-07-10 | 1.787301 |
| 2025-07-11 | 1.7777 |
| 2025-07-12 | 1.777142 |
| 2025-07-13 | 1.777283 |
| 2025-07-14 | 1.780601 |
| 2025-07-15 | 1.7785 |
| 2025-07-16 | 1.7794 |
| 2025-07-17 | 1.7923 |
| 2025-07-18 | 1.785199 |
| 2025-07-19 | 1.786929 |
| 2025-07-20 | 1.786361 |
| 2025-07-21 | 1.788299 |
| 2025-07-22 | 1.794401 |
| 2025-07-23 | 1.7776 |
| 2025-07-24 | 1.7771 |
| 2025-07-25 | 1.785199 |
| 2025-07-26 | 1.789385 |
| 2025-07-27 | 1.789301 |
| 2025-07-28 | 1.7853 |
| 2025-07-29 | 1.775299 |
| 2025-07-30 | 1.777499 |
| 2025-07-31 | 1.7762 |
| 2025-08-01 | 1.775599 |
| 2025-08-02 | 1.789884 |
| 2025-08-03 | 1.791974 |
| 2025-08-04 | 1.784601 |
| 2025-08-05 | 1.786001 |
| 2025-08-06 | 1.7844 |
| 2025-08-07 | 1.785199 |
| 2025-08-08 | 1.785699 |
| 2025-08-09 | 1.78421 |
| 2025-08-10 | 1.784565 |
| 2025-08-11 | 1.785799 |
| 2025-08-12 | 1.788699 |
| 2025-08-13 | 1.787199 |
| 2025-08-14 | 1.791802 |
| 2025-08-15 | 1.7947 |
| 2025-08-16 | 1.798362 |
| 2025-08-17 | 1.799181 |
| 2025-08-18 | 1.7931 |
| 2025-08-19 | 1.799401 |
| 2025-08-20 | 1.8094 |
| 2025-08-21 | 1.811799 |
| 2025-08-22 | 1.8068 |
| 2025-08-23 | 1.805525 |
| 2025-08-24 | 1.806324 |
| 2025-08-25 | 1.800499 |
| 2025-08-26 | 1.7956 |
| 2025-08-27 | 1.7916 |
| 2025-08-28 | 1.788001 |
| 2025-08-29 | 1.7865 |
| 2025-08-30 | 1.787032 |
| 2025-08-31 | 1.786839 |
| 2025-09-01 | 1.7885 |
| 2025-09-02 | 1.788201 |
| 2025-09-03 | 1.782299 |
| 2025-09-04 | 1.786999 |
| 2025-09-05 | 1.786999 |
| 2025-09-06 | 1.785624 |
| 2025-09-07 | 1.788598 |
| 2025-09-08 | 1.7799 |
| 2025-09-09 | 1.777101 |
| 2025-09-10 | 1.772001 |
| 2025-09-11 | 1.769699 |
| 2025-09-12 | 1.764601 |
| 2025-09-13 | 1.763502 |
| 2025-09-14 | 1.764583 |
| 2025-09-15 | 1.765899 |
| 2025-09-16 | 1.7698 |
| 2025-09-17 | 1.7728 |
| 2025-09-18 | 1.778101 |
| 2025-09-19 | 1.780199 |
| 2025-09-20 | 1.780914 |
| 2025-09-21 | 1.781452 |
| 2025-09-22 | 1.786499 |
| 2025-09-23 | 1.7854 |
| 2025-09-24 | 1.779099 |
| 2025-09-25 | 1.7832 |
| 2025-09-26 | 1.788099 |
| 2025-09-27 | 1.787657 |
| 2025-09-28 | 1.787289 |
| 2025-09-29 | 1.785901 |
| 2025-09-30 | 1.775999 |
| 2025-10-01 | 1.774099 |
| 2025-10-02 | 1.7786 |
| 2025-10-03 | 1.777099 |
| 2025-10-04 | 1.778216 |
| 2025-10-05 | 1.778914 |
| 2025-10-06 | 1.769799 |
| 2025-10-07 | 1.770801 |
| 2025-10-08 | 1.768899 |
| 2025-10-09 | 1.759999 |
| 2025-10-10 | 1.765 |
| 2025-10-11 | 1.79168 |
| 2025-10-12 | 1.787649 |
| 2025-10-13 | 1.777501 |
| 2025-10-14 | 1.790599 |
| 2025-10-15 | 1.783899 |
| 2025-10-16 | 1.792601 |
| 2025-10-17 | 1.799499 |
| 2025-10-18 | 1.794894 |
| 2025-10-19 | 1.794033 |
| 2025-10-20 | 1.796501 |
| 2025-10-21 | 1.788499 |
| 2025-10-22 | 1.786399 |
| 2025-10-23 | 1.7825 |
| 2025-10-24 | 1.786199 |
| 2025-10-25 | 1.784835 |
| 2025-10-26 | 1.780323 |
| 2025-10-27 | 1.7747 |
| 2025-10-28 | 1.7745 |
| 2025-10-29 | 1.763101 |
| 2025-10-30 | 1.767201 |
| 2025-10-31 | 1.767199 |
| 2025-11-01 | 1.763963 |
| 2025-11-02 | 1.764411 |
| 2025-11-03 | 1.759701 |
| 2025-11-04 | 1.769099 |
| 2025-11-05 | 1.7724 |
| 2025-11-06 | 1.769699 |
| 2025-11-07 | 1.7838 |
| 2025-11-08 | 1.782874 |
| 2025-11-09 | 1.780602 |
| 2025-11-10 | 1.771 |
| 2025-11-11 | 1.773801 |
| 2025-11-12 | 1.7696 |
| 2025-11-13 | 1.7722 |
| 2025-11-14 | 1.7847 |
| 2025-11-15 | 1.775918 |
| 2025-11-16 | 1.778289 |
| 2025-11-17 | 1.7798 |
| 2025-11-18 | 1.783001 |
| 2025-11-19 | 1.785299 |
| 2025-11-20 | 1.777301 |
| 2025-11-21 | 1.7873 |
| 2025-11-22 | 1.784172 |
| 2025-11-23 | 1.78286 |
| 2025-11-24 | 1.787801 |
| 2025-11-25 | 1.787701 |
| 2025-11-26 | 1.781801 |
| 2025-11-27 | 1.7753 |
| 2025-11-28 | 1.7721 |
| 2025-11-29 | 1.769789 |
| 2025-11-30 | 1.77265 |
| 2025-12-01 | 1.774 |
| 2025-12-02 | 1.772301 |
| 2025-12-03 | 1.770001 |
| 2025-12-04 | 1.7657 |
| 2025-12-05 | 1.754601 |
| 2025-12-06 | 1.754312 |
| 2025-12-07 | 1.754409 |
| 2025-12-08 | 1.7549 |
| 2025-12-09 | 1.753199 |
| 2025-12-10 | 1.7513 |
| 2025-12-11 | 1.7601 |
| 2025-12-12 | 1.759399 |
| 2025-12-13 | 1.764498 |
| 2025-12-14 | 1.766115 |
| 2025-12-15 | 1.7669 |
| 2025-12-16 | 1.773701 |
| 2025-12-17 | 1.7704 |
| 2025-12-18 | 1.7734 |
| 2025-12-19 | 1.773899 |
| 2025-12-20 | 1.771337 |
| 2025-12-21 | 1.772368 |
| 2025-12-22 | 1.766699 |
| 2025-12-23 | 1.7607 |
| 2025-12-24 | 1.758699 |
| 2025-12-25 | 1.756579 |
| 2025-12-26 | 1.755699 |
| 2025-12-27 | 1.754845 |
| 2025-12-28 | 1.755311 |
| 2025-12-29 | 1.7583 |
| 2025-12-30 | 1.754299 |
| 2025-12-31 | 1.758101 |
| 2026-01-01 | 1.760553 |
| 2026-01-02 | 1.7508 |
| 2026-01-03 | 1.75233 |
| 2026-01-04 | 1.75368 |
| 2026-01-05 | 1.749201 |
| 2026-01-06 | 1.742201 |
| 2026-01-07 | 1.736699 |
| 2026-01-08 | 1.743299 |
| 2026-01-09 | 1.744101 |
| 2026-01-10 | 1.741861 |
| 2026-01-11 | 1.741233 |
| 2026-01-12 | 1.7409 |
| 2026-01-13 | 1.7394 |
| 2026-01-14 | 1.745 |
| 2026-01-15 | 1.738199 |
| 2026-01-16 | 1.7344 |
| 2026-01-17 | 1.735151 |
| 2026-01-18 | 1.735967 |
| 2026-01-19 | 1.7342 |
| 2026-01-20 | 1.742 |
| 2026-01-21 | 1.734 |
| 2026-01-22 | 1.7197 |
| 2026-01-23 | 1.7104 |
| 2026-01-24 | 1.71524 |
| 2026-01-25 | 1.714265 |
| 2026-01-26 | 1.713298 |
| 2026-01-27 | 1.716699 |
| 2026-01-28 | 1.7107 |
| 2026-01-29 | 1.6935 |
| 2026-01-30 | 1.700101 |
| 2026-01-31 | 1.702765 |
| 2026-02-01 | 1.703286 |
| 2026-02-02 | 1.704201 |
| 2026-02-03 | 1.683001 |
| 2026-02-04 | 1.681401 |
| 2026-02-05 | 1.692199 |
| 2026-02-06 | 1.688001 |
| 2026-02-07 | 1.683997 |
| 2026-02-08 | 1.684975 |
| 2026-02-09 | 1.684301 |
| 2026-02-10 | 1.682999 |
| 2026-02-11 | 1.67166 |
| 2026-02-12 | 1.667799 |
| 2026-02-13 | 1.682399 |
| 2026-02-14 | 1.677758 |
| 2026-02-15 | 1.679736 |
| 2026-02-16 | 1.673101 |
| 2026-02-17 | 1.6776 |
| 2026-02-18 | 1.674799 |
| 2026-02-19 | 1.6698 |
| 2026-02-20 | 1.6697 |
| 2026-02-21 | 1.664272 |
| 2026-02-22 | 1.666099 |
| 2026-02-23 | 1.6669 |
| 2026-02-24 | 1.6718 |
| 2026-02-25 | 1.6617 |
| 2026-02-26 | 1.6592 |
| 2026-02-27 | 1.6612 |
| 2026-02-28 | 1.659089 |
| 2026-03-01 | 1.666593 |
| 2026-03-02 | 1.6579 |
| 2026-03-03 | 1.653399 |
| 2026-03-04 | 1.650301 |
| 2026-03-05 | 1.649 |
| 2026-03-06 | 1.650099 |
| 2026-03-07 | 1.652533 |
| 2026-03-08 | 1.65273 |
| 2026-03-09 | 1.6465 |
| 2026-03-10 | 1.635501 |
| 2026-03-11 | 1.6195 |
| 2026-03-12 | 1.619 |
| 2026-03-13 | 1.6293 |
| 2026-03-14 | 1.643593 |
| 2026-03-15 | 1.636261 |
| 2026-03-16 | 1.627201 |
| 2026-03-17 | 1.6227 |
| 2026-03-18 | 1.6305 |
| 2026-03-19 | 1.6403 |
| 2026-03-20 | 1.635099 |
| 2026-03-21 | 1.650831 |
| 2026-03-22 | 1.650217 |
| 2026-03-23 | 1.651899 |
| 2026-03-24 | 1.661791 |
| 2026-03-25 | 1.664701 |
| 2026-03-26 | 1.6693 |
| 2026-03-27 | 1.673101 |
| 2026-03-28 | 1.676973 |
| 2026-03-29 | 1.675475 |
| 2026-03-30 | 1.674001 |
| 2026-03-31 | 1.6693 |
| 2026-04-01 | 1.668901 |
| 2026-04-02 | 1.677101 |
| 2026-04-03 | 1.671495 |
| 2026-04-04 | 1.670825 |
| 2026-04-05 | 1.672431 |
| 2026-04-06 | 1.668277 |
| 2026-04-07 | 1.6665 |
| 2026-04-08 | 1.6589 |
| 2026-04-09 | 1.659299 |
| 2026-04-10 | 1.656099 |
| 2026-04-11 | 1.659694 |
| 2026-04-12 | 1.66323 |
| 2026-04-13 | 1.661 |
| 2026-04-14 | 1.6558 |
| 2026-04-15 | 1.6507 |
| 2026-04-16 | 1.642499 |
| 2026-04-17 | 1.6438 |
| 2026-04-18 | 1.640801 |
| 2026-04-19 | 1.643756 |
| 2026-04-20 | 1.643199 |
| 2026-04-21 | 1.642299 |
| 2026-04-22 | 1.6404 |
| 2026-04-23 | 1.6347 |
| 2026-04-24 | 1.639299 |
| 2026-04-25 | 1.642995 |
| 2026-04-26 | 1.640904 |
| 2026-04-27 | 1.6337 |
| 2026-04-28 | 1.6327 |
| 2026-04-29 | 1.634401 |
| 2026-04-30 | 1.6371 |
| 2026-05-01 | 1.629845 |
| 2026-05-02 | 1.627621 |
| 2026-05-03 | 1.627162 |
| 2026-05-04 | 1.628901 |
| 2026-05-05 | 1.6299 |
| 2026-05-06 | 1.6238 |
| 2026-05-07 | 1.6219 |
| 2026-05-08 | 1.625901 |
| 2026-05-09 | 1.625794 |
| 2026-05-10 | 1.627471 |
| 2026-05-11 | 1.6249 |
| 2026-05-12 | 1.6252 |
| 2026-05-13 | 1.6158 |
| 2026-05-14 | 1.6162 |
| 2026-05-15 | 1.626499 |
| 2026-05-16 | 1.62636 |
| 2026-05-17 | 1.625738 |
| 2026-05-18 | 1.6256 |
| 2026-05-19 | 1.632699 |
| 2026-05-20 | 1.627101 |
| 2026-05-21 | 1.627299 |
| 2026-05-22 | 1.628301 |
| 2026-05-23 | 1.627626 |
| 2026-05-24 | 1.626752 |
| 2026-05-25 | 1.623999 |
| 2026-05-26 | 1.6236 |
| 2026-05-27 | 1.632099 |
| 2026-05-28 | 1.6318 |
| 2026-05-29 | 1.623799 |
| 2026-05-30 | 1.622889 |
| 2026-05-31 | 1.623119 |
| 2026-06-01 | 1.623401 |
| 2026-06-02 | 1.622101 |
| 2026-06-03 | 1.621801 |
| 2026-06-04 | 1.629699 |
| 2026-06-05 | 1.6301 |
| 2026-06-06 | 1.636124 |
| 2026-06-07 | 1.637927 |
| 2026-06-08 | 1.631099 |
| 2026-06-09 | 1.639099 |
| 2026-06-10 | 1.647499 |
| 2026-06-11 | 1.6487 |
| 2026-06-12 | 1.6442 |
| 2026-06-13 | 1.642031 |
| 2026-06-14 | 1.639587 |
| 2026-06-15 | 1.642399 |
| 2026-06-16 | 1.641099 |
| 2026-06-17 | 1.641799 |
| 2026-06-18 | 1.6362 |
| 2026-06-19 | 1.6348 |
| 2026-06-20 | 1.636356 |
| 2026-06-21 | 1.636038 |
| 2026-06-22 | 1.634599 |
| 2026-06-23 | 1.642301 |
| 2026-06-24 | 1.643599 |
| 2026-06-25 | 1.645401 |
| 2026-06-26 | 1.651799 |
| 2026-06-27 | 1.651748 |
| 2026-06-28 | 1.651857 |
| 2026-06-29 | 1.653099 |
| 2026-06-30 | 1.654401 |
| 2026-07-01 | 1.651799 |
| 2026-07-02 | 1.6546 |
| 2026-07-03 | 1.649999 |
| 2026-07-04 | 1.649012 |
| 2026-07-05 | 1.648919 |
| 2026-07-06 | 1.646199 |
| 2026-07-07 | 1.645499 |
| 2026-07-08 | 1.647099 |
| 2026-07-09 | 1.647799 |
| 2026-07-10 | 1.6447 |
| 2026-07-11 | 1.641568 |
| 2026-07-12 | 1.642172 |
| 2026-07-13 | 1.6454 |
| 2026-07-14 | 1.642799 |
| 2026-07-15 | 1.633499 |
| 2026-07-16 | 1.636201 |
| 2026-07-17 | 1.639399 |
| 2026-07-18 | 1.638256 |
| 2026-07-19 | 1.639212 |
| 2026-07-20 | 1.630701 |
| 2026-07-21 | 1.627599 |
| 2026-07-22 | 1.6312 |
| 2026-07-23 | 1.629101 |
| 2026-07-24 | 1.6281 |
| 2026-07-25 | 1.628776 |
| 2026-07-26 | 1.628331 |
| 2026-07-27 | 1.6271 |
| 2026-07-28 | 1.6312 |
| 2026-07-29 | 1.6397 |
| 2026-07-30 | 1.6439 |
| 2026-07-31 | 1.636501 |
| 2026-08-01 | 1.639439 |
| 2026-08-02 | 1.639671 |
| 2026-08-03 | 1.6463 |
| 2026-08-04 | 1.637699 |
| 2026-08-05 | 1.638499 |
| 2026-08-06 | 1.639001 |
| 2026-08-07 | 1.6384 |
| 2026-08-08 | 1.635574 |
| 2026-08-09 | 1.635724 |
| 2026-08-10 | 1.635899 |
| 2026-08-11 | 1.633599 |
| 2026-08-12 | 1.632701 |
| 2026-08-13 | 1.635601 |
| 2026-08-14 | 1.6333 |
| 2026-08-15 | 1.633192 |
| 2026-08-16 | 1.632727 |
| 2026-08-17 | 1.6271 |
| 2026-08-18 | 1.6278 |
| 2026-08-19 | 1.6401 |
| 2026-08-20 | 1.643799 |
| 2026-08-21 | 1.632101 |
| 2026-08-22 | 1.62836 |
| 2026-08-23 | 1.629566 |
| 2026-08-24 | 1.6287 |
| 2026-08-25 | 1.630301 |
| 2026-08-26 | 1.6241 |
| 2026-08-27 | 1.6196 |
| 2026-08-28 | 1.618299 |
| 2026-08-29 | 1.617331 |
| 2026-08-30 | 1.617618 |
| 2026-08-31 | 1.6191 |
| 2026-09-01 | 1.623001 |
| 2026-09-02 | 1.6199 |
| 2026-09-03 | 1.614701 |
| 2026-09-04 | 1.613399 |
| 2026-09-05 | 1.612106 |
| 2026-09-06 | 1.612168 |
| 2026-09-07 | 1.6109 |
| 2026-09-08 | 1.6098 |
| 2026-09-09 | 1.612801 |
| 2026-09-10 | 1.6167 |
| 2026-09-11 | 1.616101 |
| 2026-09-12 | 1.617421 |
| 2026-09-13 | 1.618412 |
| 2026-09-14 | 1.620201 |
| 2026-09-15 | 1.619399 |
| 2026-09-16 | 1.6176 |
| 2026-09-17 | 1.613899 |
| 2026-09-18 | 1.6095 |
| 2026-09-19 | 1.611901 |
| 2026-09-20 | 1.611874 |
| 2026-09-21 | 1.609799 |
| 2026-09-22 | 1.612201 |
| 2026-09-23 | 1.6146 |
| 2026-09-24 | 1.6177 |
| 2026-09-25 | 1.621999 |
| 2026-09-26 | 1.621385 |
| 2026-09-27 | 1.622405 |
| 2026-09-28 | 1.619899 |
| 2026-09-29 | 1.6211 |
| 2026-09-30 | 1.629699 |
| 2026-10-01 | 1.6255 |
| 2026-10-02 | 1.617601 |
| 2026-10-03 | 1.617915 |
| 2026-10-04 | 1.618954 |
| 2026-10-05 | 1.6097 |
| 2026-10-06 | 1.613999 |
| 2026-10-07 | 1.6079 |
| 2026-10-08 | 1.611 |
| 2026-10-09 | 1.605199 |
| 2026-10-10 | 1.603507 |
| 2026-10-11 | 1.603801 |
| 2026-10-12 | 1.6032 |
| 2026-10-13 | 1.603301 |
| 2026-10-14 | 1.597101 |
| 2026-10-15 | 1.621801 |
| 2026-10-16 | 1.618678 |
High
1.8391
Low
1.5971
Average
1.6997
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/AUD API questions
How do I get the EUR/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/AUD rate in rates.AUD.
How far back does EUR/AUD historical data go?
Daily EUR/AUD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.