EUR to ARS exchange rate API
Euro to Argentine Peso · quoted 2026-10-14
1688.09
▲ +58.49% over 2Y
1 EUR = 1688.09 ARS · 1 ARS = 0.000592 EUR · Get this rate via the API
1 EUR buys 1688.09 ARS as of 2026-10-14, so 1 ARS buys 0.000592 EUR. Over the last 2 years, EUR/ARS traded between 1045.37 and 1763.78, averaged 1476.03 and rose 58.49%. The API holds daily EUR/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-14 | 1065.101451 |
| 2024-10-15 | 1068.545635 |
| 2024-10-16 | 1067.261073 |
| 2024-10-17 | 1065.141308 |
| 2024-10-18 | 1063.842442 |
| 2024-10-19 | 1065.767653 |
| 2024-10-20 | 1065.284604 |
| 2024-10-21 | 1062.276322 |
| 2024-10-22 | 1063.991092 |
| 2024-10-23 | 1059.097333 |
| 2024-10-24 | 1061.968857 |
| 2024-10-25 | 1066.475281 |
| 2024-10-26 | 1063.068219 |
| 2024-10-27 | 1062.794037 |
| 2024-10-28 | 1068.77573 |
| 2024-10-29 | 1063.874088 |
| 2024-10-30 | 1068.286606 |
| 2024-10-31 | 1076.066487 |
| 2024-11-01 | 1077.867618 |
| 2024-11-02 | 1072.81267 |
| 2024-11-03 | 1076.026493 |
| 2024-11-04 | 1078.394649 |
| 2024-11-05 | 1081.770749 |
| 2024-11-06 | 1061.724615 |
| 2024-11-07 | 1070.710715 |
| 2024-11-08 | 1070.531433 |
| 2024-11-09 | 1064.792256 |
| 2024-11-10 | 1064.649959 |
| 2024-11-11 | 1064.485612 |
| 2024-11-12 | 1060.089789 |
| 2024-11-13 | 1060.485017 |
| 2024-11-14 | 1051.502407 |
| 2024-11-15 | 1061.104866 |
| 2024-11-16 | 1051.286995 |
| 2024-11-17 | 1051.313428 |
| 2024-11-18 | 1052.646088 |
| 2024-11-19 | 1056.241246 |
| 2024-11-20 | 1058.022433 |
| 2024-11-21 | 1055.520787 |
| 2024-11-22 | 1045.372139 |
| 2024-11-23 | 1046.265824 |
| 2024-11-24 | 1049.349145 |
| 2024-11-25 | 1048.638121 |
| 2024-11-26 | 1059.047859 |
| 2024-11-27 | 1060.65916 |
| 2024-11-28 | 1062.632279 |
| 2024-11-29 | 1066.089806 |
| 2024-11-30 | 1068.579723 |
| 2024-12-01 | 1068.114715 |
| 2024-12-02 | 1063.438813 |
| 2024-12-03 | 1063.264802 |
| 2024-12-04 | 1061.503229 |
| 2024-12-05 | 1066.866139 |
| 2024-12-06 | 1070.977298 |
| 2024-12-07 | 1069.532393 |
| 2024-12-08 | 1069.681368 |
| 2024-12-09 | 1072.669174 |
| 2024-12-10 | 1069.276515 |
| 2024-12-11 | 1067.740355 |
| 2024-12-12 | 1066.864446 |
| 2024-12-13 | 1070.994151 |
| 2024-12-14 | 1068.685185 |
| 2024-12-15 | 1068.050645 |
| 2024-12-16 | 1065.912429 |
| 2024-12-17 | 1072.030499 |
| 2024-12-18 | 1072.437834 |
| 2024-12-19 | 1062.622376 |
| 2024-12-20 | 1062.515296 |
| 2024-12-21 | 1065.552851 |
| 2024-12-22 | 1066.17547 |
| 2024-12-23 | 1058.190396 |
| 2024-12-24 | 1066.284341 |
| 2024-12-25 | 1065.511194 |
| 2024-12-26 | 1066.945215 |
| 2024-12-27 | 1068.411416 |
| 2024-12-28 | 1072.476609 |
| 2024-12-29 | 1072.417112 |
| 2024-12-30 | 1075.695522 |
| 2024-12-31 | 1070.932191 |
| 2025-01-01 | 1067.641792 |
| 2025-01-02 | 1063.55953 |
| 2025-01-03 | 1062.587988 |
| 2025-01-04 | 1064.016276 |
| 2025-01-05 | 1063.562755 |
| 2025-01-06 | 1075.172784 |
| 2025-01-07 | 1075.479558 |
| 2025-01-08 | 1064.857202 |
| 2025-01-09 | 1067.380926 |
| 2025-01-10 | 1068.214047 |
| 2025-01-11 | 1061.368866 |
| 2025-01-12 | 1061.894644 |
| 2025-01-13 | 1057.598364 |
| 2025-01-14 | 1064.944805 |
| 2025-01-15 | 1071.522706 |
| 2025-01-16 | 1069.076133 |
| 2025-01-17 | 1072.28532 |
| 2025-01-18 | 1066.537838 |
| 2025-01-19 | 1070.539209 |
| 2025-01-20 | 1076.460463 |
| 2025-01-21 | 1083.10993 |
| 2025-01-22 | 1092.511991 |
| 2025-01-23 | 1089.586479 |
| 2025-01-24 | 1096.38722 |
| 2025-01-25 | 1097.687786 |
| 2025-01-26 | 1096.878872 |
| 2025-01-27 | 1104.623853 |
| 2025-01-28 | 1093.966286 |
| 2025-01-29 | 1091.845636 |
| 2025-01-30 | 1093.533051 |
| 2025-01-31 | 1092.564187 |
| 2025-02-01 | 1089.039591 |
| 2025-02-02 | 1078.771866 |
| 2025-02-03 | 1093.855992 |
| 2025-02-04 | 1088.661395 |
| 2025-02-05 | 1098.093588 |
| 2025-02-06 | 1091.791615 |
| 2025-02-07 | 1093.593165 |
| 2025-02-08 | 1087.182444 |
| 2025-02-09 | 1085.538949 |
| 2025-02-10 | 1094.355533 |
| 2025-02-11 | 1090.238596 |
| 2025-02-12 | 1094.989385 |
| 2025-02-13 | 1097.479636 |
| 2025-02-14 | 1107.410185 |
| 2025-02-15 | 1107.6901 |
| 2025-02-16 | 1107.447273 |
| 2025-02-17 | 1103.170328 |
| 2025-02-18 | 1106.72258 |
| 2025-02-19 | 1104.110211 |
| 2025-02-20 | 1105.520066 |
| 2025-02-21 | 1108.130985 |
| 2025-02-22 | 1106.966845 |
| 2025-02-23 | 1108.207758 |
| 2025-02-24 | 1104.725911 |
| 2025-02-25 | 1112.7644 |
| 2025-02-26 | 1112.27845 |
| 2025-02-27 | 1111.798424 |
| 2025-02-28 | 1105.648784 |
| 2025-03-01 | 1104.412943 |
| 2025-03-02 | 1105.077133 |
| 2025-03-03 | 1109.565064 |
| 2025-03-04 | 1122.938885 |
| 2025-03-05 | 1137.613009 |
| 2025-03-06 | 1148.307578 |
| 2025-03-07 | 1154.797854 |
| 2025-03-08 | 1153.800417 |
| 2025-03-09 | 1154.194452 |
| 2025-03-10 | 1152.432489 |
| 2025-03-11 | 1162.416816 |
| 2025-03-12 | 1160.015322 |
| 2025-03-13 | 1154.29859 |
| 2025-03-14 | 1161.173976 |
| 2025-03-15 | 1159.020842 |
| 2025-03-16 | 1160.803036 |
| 2025-03-17 | 1163.762458 |
| 2025-03-18 | 1165.609994 |
| 2025-03-19 | 1163.862308 |
| 2025-03-20 | 1157.872514 |
| 2025-03-21 | 1157.068431 |
| 2025-03-22 | 1153.199069 |
| 2025-03-23 | 1151.159458 |
| 2025-03-25 | 1156.719377 |
| 2025-03-26 | 1154.99409 |
| 2025-03-27 | 1155.239732 |
| 2025-03-28 | 1156.540011 |
| 2025-03-29 | 1156.594553 |
| 2025-03-30 | 1159.962894 |
| 2025-03-31 | 1151.144205 |
| 2025-04-01 | 1157.695125 |
| 2025-04-02 | 1158.986682 |
| 2025-04-03 | 1190.582545 |
| 2025-04-04 | 1187.87429 |
| 2025-04-05 | 1175.703616 |
| 2025-04-06 | 1173.684603 |
| 2025-04-07 | 1183.202154 |
| 2025-04-08 | 1177.451573 |
| 2025-04-09 | 1188.156819 |
| 2025-04-10 | 1196.600796 |
| 2025-04-11 | 1221.346896 |
| 2025-04-12 | 1219.769345 |
| 2025-04-13 | 1219.261621 |
| 2025-04-14 | 1219.508703 |
| 2025-04-15 | 1351.59278 |
| 2025-04-16 | 1360.500067 |
| 2025-04-17 | 1292.89691 |
| 2025-04-18 | 1295.173959 |
| 2025-04-19 | 1296.352652 |
| 2025-04-20 | 1296.967786 |
| 2025-04-21 | 1301.384439 |
| 2025-04-22 | 1287.395927 |
| 2025-04-23 | 1259.04246 |
| 2025-04-24 | 1322.296545 |
| 2025-04-25 | 1333.8939 |
| 2025-04-26 | 1328.079242 |
| 2025-04-27 | 1326.780097 |
| 2025-04-28 | 1332.101018 |
| 2025-04-29 | 1339.698446 |
| 2025-04-30 | 1325.100819 |
| 2025-05-01 | 1324.178315 |
| 2025-05-02 | 1332.450219 |
| 2025-05-03 | 1324.140194 |
| 2025-05-04 | 1323.05917 |
| 2025-05-05 | 1330.089334 |
| 2025-05-06 | 1360.288585 |
| 2025-05-08 | 1297.253437 |
| 2025-05-09 | 1251.757746 |
| 2025-05-10 | 1268.067199 |
| 2025-05-11 | 1263.673919 |
| 2025-05-12 | 1253.84838 |
| 2025-05-13 | 1256.164992 |
| 2025-05-14 | 1261.663077 |
| 2025-05-15 | 1265.634552 |
| 2025-05-17 | 1274.414713 |
| 2025-05-18 | 1275.529747 |
| 2025-05-19 | 1286.284536 |
| 2025-05-20 | 1279.714301 |
| 2025-05-21 | 1294.080441 |
| 2025-05-22 | 1293.759158 |
| 2025-05-23 | 1284.088457 |
| 2025-05-24 | 1286.305019 |
| 2025-05-25 | 1285.648898 |
| 2025-05-26 | 1286.665024 |
| 2025-05-27 | 1298.545297 |
| 2025-05-28 | 1307.867094 |
| 2025-05-29 | 1308.853389 |
| 2025-05-30 | 1342.410054 |
| 2025-05-31 | 1343.179178 |
| 2025-06-01 | 1348.524162 |
| 2025-06-02 | 1348.098472 |
| 2025-06-03 | 1344.322684 |
| 2025-06-04 | 1348.141401 |
| 2025-06-05 | 1353.723271 |
| 2025-06-06 | 1355.066681 |
| 2025-06-07 | 1345.736699 |
| 2025-06-08 | 1349.917438 |
| 2025-06-09 | 1354.348165 |
| 2025-06-10 | 1354.689314 |
| 2025-06-11 | 1357.833966 |
| 2025-06-12 | 1370.470504 |
| 2025-06-13 | 1363.654784 |
| 2025-06-14 | 1364.831068 |
| 2025-06-15 | 1364.586945 |
| 2025-06-16 | 1367.996813 |
| 2025-06-17 | 1367.636021 |
| 2025-06-18 | 1339.409661 |
| 2025-06-19 | 1311.057749 |
| 2025-06-20 | 1340.833989 |
| 2025-06-21 | 1340.646297 |
| 2025-06-22 | 1338.614319 |
| 2025-06-23 | 1338.412596 |
| 2025-06-24 | 1359.759067 |
| 2025-06-25 | 1361.593299 |
| 2025-06-26 | 1391.44544 |
| 2025-06-27 | 1391.099284 |
| 2025-06-28 | 1385.203559 |
| 2025-06-29 | 1392.650363 |
| 2025-06-30 | 1392.078237 |
| 2025-07-01 | 1422.013183 |
| 2025-07-02 | 1434.865484 |
| 2025-07-03 | 1448.349071 |
| 2025-07-04 | 1448.902036 |
| 2025-07-05 | 1459.333444 |
| 2025-07-06 | 1460.649311 |
| 2025-07-07 | 1447.658326 |
| 2025-07-08 | 1479.050885 |
| 2025-07-09 | 1467.485962 |
| 2025-07-10 | 1466.684864 |
| 2025-07-11 | 1467.166263 |
| 2025-07-12 | 1472.08362 |
| 2025-07-13 | 1471.532131 |
| 2025-07-14 | 1470.304926 |
| 2025-07-15 | 1491.795263 |
| 2025-07-16 | 1462.198519 |
| 2025-07-17 | 1460.066218 |
| 2025-07-18 | 1482.890244 |
| 2025-07-19 | 1494.962736 |
| 2025-07-20 | 1494.174923 |
| 2025-07-21 | 1490.651582 |
| 2025-07-22 | 1490.56138 |
| 2025-07-23 | 1472.292039 |
| 2025-07-24 | 1479.508041 |
| 2025-07-25 | 1492.440984 |
| 2025-07-26 | 1505.256608 |
| 2025-07-27 | 1504.061636 |
| 2025-07-28 | 1485.941021 |
| 2025-07-29 | 1492.040902 |
| 2025-07-30 | 1488.66213 |
| 2025-07-31 | 1509.060815 |
| 2025-08-01 | 1563.962533 |
| 2025-08-02 | 1570.438873 |
| 2025-08-03 | 1578.671792 |
| 2025-08-04 | 1566.791613 |
| 2025-08-05 | 1567.180158 |
| 2025-08-06 | 1553.988474 |
| 2025-08-07 | 1550.159525 |
| 2025-08-08 | 1544.798272 |
| 2025-08-09 | 1539.221775 |
| 2025-08-10 | 1542.548582 |
| 2025-08-11 | 1537.5582 |
| 2025-08-12 | 1533.384849 |
| 2025-08-13 | 1542.023119 |
| 2025-08-14 | 1535.701115 |
| 2025-08-15 | 1517.607936 |
| 2025-08-16 | 1518.228464 |
| 2025-08-17 | 1519.215876 |
| 2025-08-18 | 1513.981855 |
| 2025-08-19 | 1510.162804 |
| 2025-08-20 | 1504.724976 |
| 2025-08-21 | 1513.645805 |
| 2025-08-22 | 1525.93253 |
| 2025-08-23 | 1544.037696 |
| 2025-08-24 | 1546.726297 |
| 2025-08-25 | 1544.608206 |
| 2025-08-26 | 1584.030845 |
| 2025-08-27 | 1572.09569 |
| 2025-08-28 | 1577.473923 |
| 2025-08-29 | 1555.054703 |
| 2025-08-30 | 1568.906624 |
| 2025-08-31 | 1572.136134 |
| 2025-09-01 | 1561.750823 |
| 2025-09-02 | 1606.05579 |
| 2025-09-03 | 1583.81386 |
| 2025-09-04 | 1585.448095 |
| 2025-09-05 | 1593.792331 |
| 2025-09-06 | 1597.802623 |
| 2025-09-07 | 1598.862239 |
| 2025-09-08 | 1595.515847 |
| 2025-09-09 | 1671.493896 |
| 2025-09-10 | 1657.621263 |
| 2025-09-11 | 1663.863612 |
| 2025-09-13 | 1699.680498 |
| 2025-09-14 | 1704.067555 |
| 2025-09-15 | 1707.975589 |
| 2025-09-16 | 1730.81149 |
| 2025-09-17 | 1739.304176 |
| 2025-09-18 | 1741.782624 |
| 2025-09-19 | 1731.471693 |
| 2025-09-20 | 1731.696926 |
| 2025-09-21 | 1732.255984 |
| 2025-09-22 | 1740.323755 |
| 2025-09-23 | 1663.012535 |
| 2025-09-24 | 1607.640425 |
| 2025-09-25 | 1569.94176 |
| 2025-09-26 | 1563.408758 |
| 2025-09-27 | 1562.183548 |
| 2025-09-28 | 1559.855315 |
| 2025-09-29 | 1560.966839 |
| 2025-09-30 | 1594.46901 |
| 2025-10-01 | 1617.618105 |
| 2025-10-02 | 1673.151279 |
| 2025-10-03 | 1671.383826 |
| 2025-10-04 | 1672.204463 |
| 2025-10-05 | 1670.598619 |
| 2025-10-06 | 1665.66168 |
| 2025-10-07 | 1668.15305 |
| 2025-10-08 | 1662.338215 |
| 2025-10-09 | 1660.129035 |
| 2025-10-10 | 1644.440944 |
| 2025-10-11 | 1642.700059 |
| 2025-10-12 | 1647.249408 |
| 2025-10-13 | 1638.10021 |
| 2025-10-14 | 1557.897538 |
| 2025-10-15 | 1577.738804 |
| 2025-10-16 | 1586.040371 |
| 2025-10-17 | 1641.823849 |
| 2025-10-18 | 1696.597719 |
| 2025-10-19 | 1697.090984 |
| 2025-10-20 | 1695.214614 |
| 2025-10-21 | 1712.283997 |
| 2025-10-22 | 1726.719457 |
| 2025-10-23 | 1725.609427 |
| 2025-10-24 | 1722.120333 |
| 2025-10-25 | 1731.462838 |
| 2025-10-26 | 1733.286434 |
| 2025-10-27 | 1726.95622 |
| 2025-10-28 | 1666.007101 |
| 2025-10-29 | 1714.39061 |
| 2025-10-30 | 1661.353077 |
| 2025-10-31 | 1662.707386 |
| 2025-11-01 | 1663.939997 |
| 2025-11-02 | 1665.817099 |
| 2025-11-03 | 1663.952781 |
| 2025-11-04 | 1698.205765 |
| 2025-11-05 | 1674.965406 |
| 2025-11-06 | 1672.909503 |
| 2025-11-07 | 1676.780646 |
| 2025-11-08 | 1639.240218 |
| 2025-11-09 | 1638.699154 |
| 2025-11-10 | 1629.518779 |
| 2025-11-11 | 1643.408394 |
| 2025-11-12 | 1632.064428 |
| 2025-11-13 | 1636.222846 |
| 2025-11-14 | 1640.072111 |
| 2025-11-15 | 1623.315876 |
| 2025-11-16 | 1628.961905 |
| 2025-11-17 | 1633.545447 |
| 2025-11-18 | 1607.17991 |
| 2025-11-19 | 1621.899715 |
| 2025-11-20 | 1619.070137 |
| 2025-11-21 | 1639.325686 |
| 2025-11-22 | 1639.51752 |
| 2025-11-23 | 1640.051646 |
| 2025-11-24 | 1643.955455 |
| 2025-11-25 | 1645.189899 |
| 2025-11-26 | 1675.809353 |
| 2025-11-27 | 1683.158218 |
| 2025-11-28 | 1677.467103 |
| 2025-11-29 | 1674.919665 |
| 2025-11-30 | 1681.516742 |
| 2025-12-01 | 1684.549773 |
| 2025-12-02 | 1685.302095 |
| 2025-12-03 | 1699.133166 |
| 2025-12-04 | 1695.134511 |
| 2025-12-05 | 1683.603817 |
| 2025-12-06 | 1667.963427 |
| 2025-12-07 | 1668.438912 |
| 2025-12-08 | 1680.325759 |
| 2025-12-09 | 1669.2775 |
| 2025-12-11 | 1684.06127 |
| 2025-12-12 | 1685.248466 |
| 2025-12-13 | 1687.206409 |
| 2025-12-14 | 1690.503264 |
| 2025-12-15 | 1686.349616 |
| 2025-12-16 | 1693.289224 |
| 2025-12-17 | 1699.508738 |
| 2025-12-18 | 1699.588604 |
| 2025-12-19 | 1698.320835 |
| 2025-12-20 | 1700.471903 |
| 2025-12-21 | 1697.529463 |
| 2025-12-22 | 1702.72517 |
| 2025-12-23 | 1710.979396 |
| 2025-12-24 | 1709.680288 |
| 2025-12-25 | 1708.496853 |
| 2025-12-26 | 1707.476875 |
| 2025-12-27 | 1708.797337 |
| 2025-12-28 | 1708.300644 |
| 2025-12-29 | 1706.735516 |
| 2025-12-30 | 1713.05708 |
| 2025-12-31 | 1705.519634 |
| 2026-01-01 | 1704.753066 |
| 2026-01-02 | 1699.855972 |
| 2026-01-03 | 1732.269259 |
| 2026-01-04 | 1729.780092 |
| 2026-01-05 | 1729.016594 |
| 2026-01-06 | 1720.767209 |
| 2026-01-07 | 1714.328523 |
| 2026-01-08 | 1705.154342 |
| 2026-01-09 | 1702.869271 |
| 2026-01-10 | 1707.610728 |
| 2026-01-11 | 1705.668739 |
| 2026-01-12 | 1709.16971 |
| 2026-01-13 | 1710.196942 |
| 2026-01-14 | 1698.900744 |
| 2026-01-15 | 1689.643544 |
| 2026-01-16 | 1675.317963 |
| 2026-01-17 | 1654.42865 |
| 2026-01-18 | 1655.776299 |
| 2026-01-19 | 1658.425493 |
| 2026-01-20 | 1684.319924 |
| 2026-01-21 | 1683.660748 |
| 2026-01-22 | 1674.011378 |
| 2026-01-23 | 1678.039358 |
| 2026-01-24 | 1694.258418 |
| 2026-01-25 | 1699.816421 |
| 2026-01-26 | 1691.551948 |
| 2026-01-27 | 1714.988076 |
| 2026-01-28 | 1727.317415 |
| 2026-01-29 | 1728.226108 |
| 2026-01-30 | 1721.194743 |
| 2026-01-31 | 1722.640184 |
| 2026-02-01 | 1716.799044 |
| 2026-02-02 | 1719.656039 |
| 2026-02-03 | 1713.393643 |
| 2026-02-04 | 1708.011709 |
| 2026-02-05 | 1707.894626 |
| 2026-02-06 | 1700.868352 |
| 2026-02-07 | 1698.527855 |
| 2026-02-08 | 1691.427597 |
| 2026-02-09 | 1707.454608 |
| 2026-02-10 | 1684.81845 |
| 2026-02-11 | 1669.853013 |
| 2026-02-12 | 1667.689826 |
| 2026-02-13 | 1662.818417 |
| 2026-02-14 | 1651.672423 |
| 2026-02-15 | 1657.049849 |
| 2026-02-16 | 1655.313583 |
| 2026-02-17 | 1654.184426 |
| 2026-02-18 | 1651.033349 |
| 2026-02-19 | 1641.475972 |
| 2026-02-20 | 1636.129538 |
| 2026-02-21 | 1620.006509 |
| 2026-02-22 | 1627.357378 |
| 2026-02-23 | 1615.93806 |
| 2026-02-24 | 1612.40235 |
| 2026-02-25 | 1625.621669 |
| 2026-02-26 | 1650.630587 |
| 2026-02-27 | 1661.983261 |
| 2026-02-28 | 1633.958048 |
| 2026-03-01 | 1646.738701 |
| 2026-03-02 | 1627.995321 |
| 2026-03-03 | 1617.968887 |
| 2026-03-04 | 1648.174154 |
| 2026-03-05 | 1628.223579 |
| 2026-03-06 | 1627.022801 |
| 2026-03-07 | 1649.989809 |
| 2026-03-08 | 1639.600279 |
| 2026-03-09 | 1632.148478 |
| 2026-03-10 | 1647.883711 |
| 2026-03-11 | 1620.768001 |
| 2026-03-12 | 1611.252983 |
| 2026-03-13 | 1601.34769 |
| 2026-03-14 | 1597.984768 |
| 2026-03-15 | 1597.540327 |
| 2026-03-16 | 1604.255021 |
| 2026-03-17 | 1609.805483 |
| 2026-03-18 | 1605.576642 |
| 2026-03-19 | 1602.128029 |
| 2026-03-20 | 1611.807517 |
| 2026-03-21 | 1598.091813 |
| 2026-03-22 | 1608.870187 |
| 2026-03-23 | 1621.410915 |
| 2026-03-24 | 1618.724411 |
| 2026-03-25 | 1619.835454 |
| 2026-03-26 | 1588.711723 |
| 2026-03-27 | 1575.450335 |
| 2026-03-28 | 1597.949492 |
| 2026-03-29 | 1594.326222 |
| 2026-03-30 | 1592.931868 |
| 2026-03-31 | 1606.390636 |
| 2026-04-01 | 1604.423726 |
| 2026-04-02 | 1603.845476 |
| 2026-04-03 | 1600.710531 |
| 2026-04-04 | 1603.403711 |
| 2026-04-05 | 1598.726916 |
| 2026-04-06 | 1602.505121 |
| 2026-04-07 | 1605.053096 |
| 2026-04-08 | 1630.530883 |
| 2026-04-09 | 1620.709712 |
| 2026-04-10 | 1618.474574 |
| 2026-04-11 | 1608.085292 |
| 2026-04-12 | 1604.75321 |
| 2026-04-13 | 1618.269183 |
| 2026-04-14 | 1597.692072 |
| 2026-04-15 | 1609.155339 |
| 2026-04-16 | 1600.60576 |
| 2026-04-17 | 1599.99631 |
| 2026-04-18 | 1611.497814 |
| 2026-04-19 | 1609.361299 |
| 2026-04-20 | 1600.221407 |
| 2026-04-21 | 1620.029483 |
| 2026-04-22 | 1613.050368 |
| 2026-04-23 | 1612.005188 |
| 2026-04-24 | 1631.237737 |
| 2026-04-25 | 1630.008658 |
| 2026-04-26 | 1628.924967 |
| 2026-04-27 | 1633.063757 |
| 2026-04-28 | 1654.480038 |
| 2026-04-29 | 1644.317528 |
| 2026-04-30 | 1627.749349 |
| 2026-05-01 | 1633.955405 |
| 2026-05-02 | 1633.247774 |
| 2026-05-03 | 1634.468705 |
| 2026-05-04 | 1629.922038 |
| 2026-05-05 | 1638.358231 |
| 2026-05-06 | 1638.182047 |
| 2026-05-07 | 1633.375522 |
| 2026-05-08 | 1641.263948 |
| 2026-05-09 | 1649.279961 |
| 2026-05-10 | 1647.347606 |
| 2026-05-11 | 1650.838623 |
| 2026-05-12 | 1635.311882 |
| 2026-05-14 | 1629.073898 |
| 2026-05-15 | 1618.320458 |
| 2026-05-16 | 1621.214811 |
| 2026-05-17 | 1621.361983 |
| 2026-05-18 | 1623.979437 |
| 2026-05-19 | 1622.259845 |
| 2026-05-20 | 1622.308106 |
| 2026-05-21 | 1620.567471 |
| 2026-05-23 | 1631.388276 |
| 2026-05-24 | 1628.727304 |
| 2026-05-25 | 1631.889787 |
| 2026-05-26 | 1629.884054 |
| 2026-05-27 | 1641.35444 |
| 2026-05-28 | 1640.16324 |
| 2026-05-29 | 1641.164202 |
| 2026-05-30 | 1642.86528 |
| 2026-05-31 | 1643.289983 |
| 2026-06-01 | 1644.485692 |
| 2026-06-02 | 1662.540697 |
| 2026-06-03 | 1657.327005 |
| 2026-06-04 | 1675.028486 |
| 2026-06-05 | 1672.666393 |
| 2026-06-06 | 1670.258264 |
| 2026-06-09 | 1673.810857 |
| 2026-06-10 | 1663.897009 |
| 2026-06-11 | 1653.552436 |
| 2026-06-12 | 1657.082867 |
| 2026-06-13 | 1653.13313 |
| 2026-06-14 | 1656.194767 |
| 2026-06-15 | 1652.63072 |
| 2026-06-16 | 1656.616512 |
| 2026-06-17 | 1665.304626 |
| 2026-06-18 | 1652.096662 |
| 2026-06-19 | 1663.919776 |
| 2026-06-20 | 1679.379813 |
| 2026-06-21 | 1678.553272 |
| 2026-06-22 | 1665.902568 |
| 2026-06-23 | 1664.924211 |
| 2026-06-24 | 1668.105409 |
| 2026-06-25 | 1677.767242 |
| 2026-06-26 | 1684.250322 |
| 2026-06-27 | 1682.102223 |
| 2026-06-28 | 1682.124923 |
| 2026-06-29 | 1687.331365 |
| 2026-06-30 | 1687.888809 |
| 2026-07-01 | 1689.186264 |
| 2026-07-02 | 1697.874274 |
| 2026-07-03 | 1704.254102 |
| 2026-07-04 | 1707.209218 |
| 2026-07-05 | 1702.512424 |
| 2026-07-06 | 1703.762564 |
| 2026-07-07 | 1698.632578 |
| 2026-07-08 | 1701.578421 |
| 2026-07-09 | 1701.050688 |
| 2026-07-10 | 1700.204899 |
| 2026-07-11 | 1697.493916 |
| 2026-07-12 | 1696.577919 |
| 2026-07-13 | 1703.752978 |
| 2026-07-14 | 1691.073991 |
| 2026-07-15 | 1677.130664 |
| 2026-07-16 | 1692.098137 |
| 2026-07-17 | 1687.147435 |
| 2026-07-18 | 1689.305394 |
| 2026-07-19 | 1689.873047 |
| 2026-07-20 | 1684.366048 |
| 2026-07-21 | 1691.593468 |
| 2026-07-22 | 1685.780045 |
| 2026-07-23 | 1688.989525 |
| 2026-07-24 | 1693.664127 |
| 2026-07-25 | 1701.706869 |
| 2026-07-26 | 1703.909044 |
| 2026-07-27 | 1695.262693 |
| 2026-07-28 | 1701.693237 |
| 2026-07-29 | 1706.670251 |
| 2026-07-30 | 1715.943547 |
| 2026-07-31 | 1709.905968 |
| 2026-08-01 | 1713.264757 |
| 2026-08-02 | 1715.412289 |
| 2026-08-03 | 1714.369625 |
| 2026-08-04 | 1719.974514 |
| 2026-08-05 | 1729.067368 |
| 2026-08-06 | 1726.935736 |
| 2026-08-07 | 1729.888216 |
| 2026-08-08 | 1729.611352 |
| 2026-08-09 | 1732.795534 |
| 2026-08-10 | 1726.090779 |
| 2026-08-11 | 1729.177718 |
| 2026-08-12 | 1721.208275 |
| 2026-08-13 | 1721.59253 |
| 2026-08-14 | 1725.585664 |
| 2026-08-15 | 1710.314392 |
| 2026-08-16 | 1720.301211 |
| 2026-08-17 | 1709.754894 |
| 2026-08-18 | 1722.348378 |
| 2026-08-20 | 1748.739395 |
| 2026-08-21 | 1751.60727 |
| 2026-08-22 | 1750.735312 |
| 2026-08-23 | 1751.295007 |
| 2026-08-24 | 1750.099255 |
| 2026-08-25 | 1760.066411 |
| 2026-08-26 | 1763.776503 |
| 2026-08-27 | 1763.668777 |
| 2026-08-28 | 1760.641062 |
| 2026-08-29 | 1747.463857 |
| 2026-08-30 | 1745.335205 |
| 2026-08-31 | 1748.743991 |
| 2026-09-01 | 1748.551345 |
| 2026-09-02 | 1751.439518 |
| 2026-09-03 | 1754.740802 |
| 2026-09-04 | 1753.119566 |
| 2026-09-05 | 1751.259104 |
| 2026-09-06 | 1751.808337 |
| 2026-09-07 | 1753.916041 |
| 2026-09-08 | 1755.698733 |
| 2026-09-09 | 1761.185271 |
| 2026-09-10 | 1758.401716 |
| 2026-09-11 | 1753.49129 |
| 2026-09-12 | 1749.79175 |
| 2026-09-13 | 1749.326385 |
| 2026-09-14 | 1747.659369 |
| 2026-09-15 | 1740.046278 |
| 2026-09-16 | 1738.463177 |
| 2026-09-17 | 1736.798328 |
| 2026-09-18 | 1730.457211 |
| 2026-09-19 | 1742.215045 |
| 2026-09-20 | 1739.287299 |
| 2026-09-21 | 1734.289353 |
| 2026-09-22 | 1735.458282 |
| 2026-09-23 | 1727.892259 |
| 2026-09-24 | 1723.090852 |
| 2026-09-25 | 1733.081473 |
| 2026-09-26 | 1737.832523 |
| 2026-09-27 | 1735.625757 |
| 2026-09-28 | 1731.464543 |
| 2026-09-30 | 1731.533492 |
| 2026-10-02 | 1711.379275 |
| 2026-10-03 | 1712.993139 |
| 2026-10-05 | 1716.698284 |
| 2026-10-06 | 1712.799994 |
| 2026-10-07 | 1699.217956 |
| 2026-10-08 | 1697.501061 |
| 2026-10-09 | 1699.40386 |
| 2026-10-10 | 1699.286056 |
| 2026-10-11 | 1699.58713 |
| 2026-10-12 | 1695.734746 |
| 2026-10-13 | 1696.888957 |
| 2026-10-14 | 1688.090972 |
High
1763.78
Low
1045.37
Average
1476.03
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/ARS API questions
How do I get the EUR/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/ARS rate in rates.ARS.
How far back does EUR/ARS historical data go?
Daily EUR/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.