EUR to AOA exchange rate API
Euro to Kwanza · quoted 2026-10-18
1046.97
▲ +5.13% over 2Y
1 EUR = 1046.97 AOA · 1 AOA = 0.000955 EUR · Get this rate via the API
1 EUR buys 1046.97 AOA as of 2026-10-18, so 1 AOA buys 0.000955 EUR. Over the last 2 years, EUR/AOA traded between 934.5152 and 1098.65, averaged 1041.10 and rose 5.13%. The API holds daily EUR/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-18 | 995.880687 |
| 2024-10-19 | 989.609177 |
| 2024-10-20 | 987.660387 |
| 2024-10-21 | 996.497119 |
| 2024-10-22 | 993.626043 |
| 2024-10-23 | 988.533894 |
| 2024-10-24 | 991.703 |
| 2024-10-25 | 993.87213 |
| 2024-10-26 | 982.212237 |
| 2024-10-27 | 981.35824 |
| 2024-10-28 | 993.231109 |
| 2024-10-29 | 989.162706 |
| 2024-10-30 | 992.964096 |
| 2024-10-31 | 999.068395 |
| 2024-11-01 | 999.416803 |
| 2024-11-02 | 989.606232 |
| 2024-11-03 | 988.058381 |
| 2024-11-04 | 1001.091802 |
| 2024-11-05 | 1000.490343 |
| 2024-11-06 | 981.969204 |
| 2024-11-07 | 990.221397 |
| 2024-11-08 | 989.061102 |
| 2024-11-09 | 975.030502 |
| 2024-11-10 | 974.16205 |
| 2024-11-11 | 977.842308 |
| 2024-11-12 | 974.803967 |
| 2024-11-13 | 984.573678 |
| 2024-11-14 | 969.01856 |
| 2024-11-15 | 973.673289 |
| 2024-11-16 | 960.991059 |
| 2024-11-17 | 959.548045 |
| 2024-11-18 | 970.81486 |
| 2024-11-19 | 971.682451 |
| 2024-11-20 | 971.783766 |
| 2024-11-21 | 968.442878 |
| 2024-11-22 | 958.113572 |
| 2024-11-23 | 949.860099 |
| 2024-11-24 | 951.989924 |
| 2024-11-25 | 965.65819 |
| 2024-11-26 | 968.094309 |
| 2024-11-27 | 968.230369 |
| 2024-11-28 | 970.124159 |
| 2024-11-29 | 971.772526 |
| 2024-11-30 | 964.172865 |
| 2024-12-01 | 963.325621 |
| 2024-12-02 | 967.922277 |
| 2024-12-03 | 968.853893 |
| 2024-12-04 | 967.361796 |
| 2024-12-05 | 971.873167 |
| 2024-12-06 | 974.981138 |
| 2024-12-07 | 964.226668 |
| 2024-12-08 | 963.904945 |
| 2024-12-09 | 975.274538 |
| 2024-12-10 | 971.521741 |
| 2024-12-11 | 969.026634 |
| 2024-12-12 | 966.816252 |
| 2024-12-13 | 970.413501 |
| 2024-12-14 | 958.312334 |
| 2024-12-15 | 957.725109 |
| 2024-12-16 | 966.95713 |
| 2024-12-17 | 968.165707 |
| 2024-12-18 | 971.457743 |
| 2024-12-19 | 962.689023 |
| 2024-12-20 | 961.67793 |
| 2024-12-21 | 957.811498 |
| 2024-12-22 | 957.844387 |
| 2024-12-23 | 961.884777 |
| 2024-12-24 | 961.161159 |
| 2024-12-25 | 957.911085 |
| 2024-12-26 | 958.175866 |
| 2024-12-27 | 961.171544 |
| 2024-12-28 | 951.267177 |
| 2024-12-29 | 951.075369 |
| 2024-12-30 | 962.967908 |
| 2024-12-31 | 955.509722 |
| 2025-01-01 | 953.71211 |
| 2025-01-02 | 951.748434 |
| 2025-01-03 | 950.424307 |
| 2025-01-04 | 940.900016 |
| 2025-01-05 | 940.158339 |
| 2025-01-06 | 960.468372 |
| 2025-01-07 | 957.366772 |
| 2025-01-08 | 947.659738 |
| 2025-01-09 | 948.50164 |
| 2025-01-10 | 950.048203 |
| 2025-01-11 | 934.874341 |
| 2025-01-12 | 934.515153 |
| 2025-01-13 | 939.354209 |
| 2025-01-14 | 944.075149 |
| 2025-01-15 | 949.448878 |
| 2025-01-16 | 947.070178 |
| 2025-01-17 | 948.500125 |
| 2025-01-18 | 938.324171 |
| 2025-01-19 | 937.640113 |
| 2025-01-20 | 950.882915 |
| 2025-01-21 | 953.972341 |
| 2025-01-22 | 961.934072 |
| 2025-01-23 | 958.235726 |
| 2025-01-24 | 964.495134 |
| 2025-01-25 | 958.725582 |
| 2025-01-26 | 956.547893 |
| 2025-01-27 | 969.969541 |
| 2025-01-28 | 959.860811 |
| 2025-01-29 | 957.627727 |
| 2025-01-30 | 958.273794 |
| 2025-01-31 | 957.35654 |
| 2025-02-01 | 946.021735 |
| 2025-02-02 | 936.722449 |
| 2025-02-03 | 946.303324 |
| 2025-02-04 | 951.95422 |
| 2025-02-05 | 959.961119 |
| 2025-02-06 | 954.319132 |
| 2025-02-07 | 954.527423 |
| 2025-02-08 | 942.346808 |
| 2025-02-09 | 940.121339 |
| 2025-02-10 | 950.668633 |
| 2025-02-11 | 949.363098 |
| 2025-02-12 | 954.355146 |
| 2025-02-13 | 955.308517 |
| 2025-02-14 | 963.829204 |
| 2025-02-15 | 958.00523 |
| 2025-02-16 | 956.532955 |
| 2025-02-17 | 964.679114 |
| 2025-02-18 | 960.50943 |
| 2025-02-19 | 960.515817 |
| 2025-02-20 | 961.176102 |
| 2025-02-21 | 963.074432 |
| 2025-02-22 | 954.486082 |
| 2025-02-23 | 955.212594 |
| 2025-02-24 | 964.031586 |
| 2025-02-25 | 966.032904 |
| 2025-02-26 | 960.085007 |
| 2025-02-27 | 964.070377 |
| 2025-02-28 | 957.952474 |
| 2025-03-01 | 947.357961 |
| 2025-03-02 | 947.901224 |
| 2025-03-03 | 963.958027 |
| 2025-03-04 | 971.455588 |
| 2025-03-05 | 983.904815 |
| 2025-03-06 | 992.513214 |
| 2025-03-07 | 993.038213 |
| 2025-03-08 | 988.773941 |
| 2025-03-09 | 991.186403 |
| 2025-03-10 | 997.197907 |
| 2025-03-11 | 1004.040512 |
| 2025-03-12 | 1000.954725 |
| 2025-03-13 | 996.209804 |
| 2025-03-14 | 1001.356217 |
| 2025-03-15 | 993.343809 |
| 2025-03-16 | 1000.778575 |
| 2025-03-17 | 998.03069 |
| 2025-03-18 | 1004.535216 |
| 2025-03-19 | 1002.24345 |
| 2025-03-20 | 996.25305 |
| 2025-03-21 | 991.946105 |
| 2025-03-22 | 987.977438 |
| 2025-03-23 | 991.011656 |
| 2025-03-25 | 995.59254 |
| 2025-03-26 | 992.412784 |
| 2025-03-27 | 992.215735 |
| 2025-03-28 | 993.087426 |
| 2025-03-29 | 991.535462 |
| 2025-03-30 | 988.472256 |
| 2025-03-31 | 989.573227 |
| 2025-04-01 | 991.377979 |
| 2025-04-02 | 993.729843 |
| 2025-04-03 | 1020.321112 |
| 2025-04-04 | 1017.421944 |
| 2025-04-05 | 1006.766533 |
| 2025-04-06 | 1005.005544 |
| 2025-04-07 | 1009.024209 |
| 2025-04-08 | 1007.622269 |
| 2025-04-09 | 1016.850377 |
| 2025-04-10 | 1019.570338 |
| 2025-04-11 | 1045.249836 |
| 2025-04-12 | 1036.01231 |
| 2025-04-13 | 1035.351498 |
| 2025-04-14 | 1047.963594 |
| 2025-04-15 | 1042.231201 |
| 2025-04-16 | 1043.358303 |
| 2025-04-17 | 1043.883635 |
| 2025-04-18 | 1046.145406 |
| 2025-04-19 | 1046.399623 |
| 2025-04-20 | 1048.790956 |
| 2025-04-21 | 1058.022158 |
| 2025-04-22 | 1053.592027 |
| 2025-04-23 | 1050.888379 |
| 2025-04-24 | 1046.072742 |
| 2025-04-25 | 1044.899595 |
| 2025-04-26 | 1039.650696 |
| 2025-04-27 | 1037.015367 |
| 2025-04-28 | 1043.446629 |
| 2025-04-29 | 1043.872176 |
| 2025-04-30 | 1047.126443 |
| 2025-05-01 | 1038.597152 |
| 2025-05-02 | 1043.384925 |
| 2025-05-03 | 1038.511068 |
| 2025-05-04 | 1038.965759 |
| 2025-05-05 | 1045.362739 |
| 2025-05-06 | 1041.612073 |
| 2025-05-08 | 1039.413198 |
| 2025-05-09 | 1034.610752 |
| 2025-05-10 | 1027.06815 |
| 2025-05-11 | 1024.328219 |
| 2025-05-12 | 1020.735259 |
| 2025-05-13 | 1024.637695 |
| 2025-05-14 | 1032.148912 |
| 2025-05-15 | 1026.081527 |
| 2025-05-17 | 1019.68385 |
| 2025-05-18 | 1018.572834 |
| 2025-05-19 | 1037.649079 |
| 2025-05-20 | 1036.316176 |
| 2025-05-21 | 1044.243206 |
| 2025-05-22 | 1040.762661 |
| 2025-05-23 | 1034.203572 |
| 2025-05-24 | 1038.339719 |
| 2025-05-25 | 1036.628204 |
| 2025-05-26 | 1048.324705 |
| 2025-05-27 | 1042.086981 |
| 2025-05-28 | 1036.6515 |
| 2025-05-29 | 1036.307637 |
| 2025-05-30 | 1042.309994 |
| 2025-05-31 | 1034.991222 |
| 2025-06-01 | 1035.179043 |
| 2025-06-02 | 1045.360969 |
| 2025-06-03 | 1048.03907 |
| 2025-06-04 | 1042.016944 |
| 2025-06-05 | 1051.519802 |
| 2025-06-06 | 1050.294827 |
| 2025-06-07 | 1039.379967 |
| 2025-06-08 | 1039.245839 |
| 2025-06-09 | 1050.323461 |
| 2025-06-10 | 1048.93998 |
| 2025-06-11 | 1049.329528 |
| 2025-06-12 | 1066.60672 |
| 2025-06-13 | 1059.508145 |
| 2025-06-14 | 1053.886218 |
| 2025-06-15 | 1052.827125 |
| 2025-06-16 | 1063.055817 |
| 2025-06-17 | 1064.758327 |
| 2025-06-18 | 1059.324159 |
| 2025-06-19 | 1056.593612 |
| 2025-06-20 | 1059.190767 |
| 2025-06-21 | 1050.622078 |
| 2025-06-22 | 1048.276719 |
| 2025-06-23 | 1054.70899 |
| 2025-06-24 | 1064.080236 |
| 2025-06-25 | 1068.367946 |
| 2025-06-26 | 1076.375376 |
| 2025-06-27 | 1076.986765 |
| 2025-06-28 | 1068.257536 |
| 2025-06-29 | 1069.505824 |
| 2025-06-30 | 1079.693862 |
| 2025-07-01 | 1084.107703 |
| 2025-07-02 | 1083.13657 |
| 2025-07-03 | 1084.314925 |
| 2025-07-04 | 1081.498168 |
| 2025-07-05 | 1073.759878 |
| 2025-07-06 | 1074.045279 |
| 2025-07-07 | 1081.264775 |
| 2025-07-08 | 1074.354185 |
| 2025-07-09 | 1076.937237 |
| 2025-07-10 | 1074.381821 |
| 2025-07-11 | 1072.129699 |
| 2025-07-12 | 1066.598139 |
| 2025-07-13 | 1065.054752 |
| 2025-07-14 | 1072.898462 |
| 2025-07-15 | 1069.549956 |
| 2025-07-16 | 1064.566374 |
| 2025-07-17 | 1063.679535 |
| 2025-07-18 | 1069.366177 |
| 2025-07-19 | 1060.817437 |
| 2025-07-20 | 1060.273002 |
| 2025-07-21 | 1076.800868 |
| 2025-07-22 | 1071.729954 |
| 2025-07-23 | 1074.885337 |
| 2025-07-24 | 1074.607922 |
| 2025-07-25 | 1077.833606 |
| 2025-07-26 | 1071.507642 |
| 2025-07-27 | 1071.98026 |
| 2025-07-28 | 1075.658059 |
| 2025-07-29 | 1061.600058 |
| 2025-07-30 | 1058.029355 |
| 2025-07-31 | 1050.110487 |
| 2025-08-01 | 1046.15457 |
| 2025-08-02 | 1056.683182 |
| 2025-08-03 | 1056.703748 |
| 2025-08-04 | 1062.396389 |
| 2025-08-05 | 1057.458428 |
| 2025-08-06 | 1064.141996 |
| 2025-08-07 | 1068.518869 |
| 2025-08-08 | 1066.865543 |
| 2025-08-09 | 1061.069951 |
| 2025-08-10 | 1061.44153 |
| 2025-08-11 | 1067.554099 |
| 2025-08-12 | 1064.069155 |
| 2025-08-13 | 1073.464323 |
| 2025-08-14 | 1071.040406 |
| 2025-08-15 | 1069.902792 |
| 2025-08-16 | 1067.277719 |
| 2025-08-17 | 1067.880627 |
| 2025-08-18 | 1072.398331 |
| 2025-08-19 | 1072.139514 |
| 2025-08-20 | 1069.028102 |
| 2025-08-21 | 1066.573522 |
| 2025-08-22 | 1065.206513 |
| 2025-08-23 | 1071.417229 |
| 2025-08-24 | 1070.595919 |
| 2025-08-25 | 1074.638346 |
| 2025-08-26 | 1069.843994 |
| 2025-08-27 | 1063.645386 |
| 2025-08-28 | 1071.106313 |
| 2025-08-29 | 1066.383479 |
| 2025-08-30 | 1069.941925 |
| 2025-08-31 | 1066.85478 |
| 2025-09-01 | 1076.139189 |
| 2025-09-02 | 1074.719495 |
| 2025-09-03 | 1069.648297 |
| 2025-09-04 | 1074.05043 |
| 2025-09-05 | 1077.841497 |
| 2025-09-06 | 1072.132502 |
| 2025-09-07 | 1070.428468 |
| 2025-09-08 | 1076.438712 |
| 2025-09-09 | 1082.366394 |
| 2025-09-10 | 1075.861579 |
| 2025-09-11 | 1072.30499 |
| 2025-09-13 | 1070.417582 |
| 2025-09-14 | 1070.537656 |
| 2025-09-15 | 1080.924799 |
| 2025-09-16 | 1083.675315 |
| 2025-09-17 | 1086.425885 |
| 2025-09-18 | 1081.769604 |
| 2025-09-19 | 1074.245513 |
| 2025-09-20 | 1072.940446 |
| 2025-09-21 | 1071.978218 |
| 2025-09-22 | 1086.997331 |
| 2025-09-23 | 1082.411789 |
| 2025-09-24 | 1078.983112 |
| 2025-09-25 | 1082.7422 |
| 2025-09-26 | 1075.978882 |
| 2025-09-27 | 1067.115729 |
| 2025-09-28 | 1067.214065 |
| 2025-09-29 | 1076.902633 |
| 2025-09-30 | 1077.712236 |
| 2025-10-01 | 1075.973668 |
| 2025-10-02 | 1078.698165 |
| 2025-10-03 | 1076.657705 |
| 2025-10-04 | 1074.832181 |
| 2025-10-05 | 1071.583509 |
| 2025-10-06 | 1072.889251 |
| 2025-10-07 | 1070.490523 |
| 2025-10-08 | 1067.929152 |
| 2025-10-09 | 1065.551116 |
| 2025-10-10 | 1061.853831 |
| 2025-10-11 | 1060.461314 |
| 2025-10-12 | 1059.927815 |
| 2025-10-13 | 1062.78112 |
| 2025-10-14 | 1057.533366 |
| 2025-10-15 | 1066.789847 |
| 2025-10-16 | 1068.209117 |
| 2025-10-17 | 1071.08717 |
| 2025-10-18 | 1066.487225 |
| 2025-10-19 | 1064.338753 |
| 2025-10-20 | 1068.730219 |
| 2025-10-21 | 1063.286161 |
| 2025-10-22 | 1062.271718 |
| 2025-10-23 | 1064.056462 |
| 2025-10-24 | 1065.57444 |
| 2025-10-25 | 1061.854602 |
| 2025-10-26 | 1061.003629 |
| 2025-10-27 | 1069.271397 |
| 2025-10-28 | 1067.316249 |
| 2025-10-29 | 1066.822319 |
| 2025-10-30 | 1065.574228 |
| 2025-10-31 | 1060.438998 |
| 2025-11-01 | 1055.144755 |
| 2025-11-02 | 1053.562439 |
| 2025-11-03 | 1057.732267 |
| 2025-11-04 | 1052.87445 |
| 2025-11-05 | 1053.858404 |
| 2025-11-06 | 1057.54382 |
| 2025-11-07 | 1060.949526 |
| 2025-11-08 | 1058.291485 |
| 2025-11-09 | 1055.516603 |
| 2025-11-10 | 1058.794131 |
| 2025-11-11 | 1056.486432 |
| 2025-11-12 | 1056.155133 |
| 2025-11-13 | 1064.545732 |
| 2025-11-14 | 1071.096063 |
| 2025-11-15 | 1064.880946 |
| 2025-11-16 | 1062.107802 |
| 2025-11-17 | 1068.044161 |
| 2025-11-18 | 1062.000734 |
| 2025-11-19 | 1063.223992 |
| 2025-11-20 | 1059.991759 |
| 2025-11-21 | 1060.169284 |
| 2025-11-22 | 1051.228809 |
| 2025-11-23 | 1050.755624 |
| 2025-11-24 | 1063.55026 |
| 2025-11-25 | 1054.925085 |
| 2025-11-26 | 1056.491129 |
| 2025-11-27 | 1066.831499 |
| 2025-11-28 | 1058.082743 |
| 2025-11-29 | 1062.604181 |
| 2025-11-30 | 1060.72199 |
| 2025-12-01 | 1064.627293 |
| 2025-12-02 | 1069.43215 |
| 2025-12-03 | 1074.534292 |
| 2025-12-04 | 1073.595467 |
| 2025-12-05 | 1070.269334 |
| 2025-12-06 | 1069.033565 |
| 2025-12-07 | 1065.494324 |
| 2025-12-08 | 1074.249776 |
| 2025-12-09 | 1065.474287 |
| 2025-12-11 | 1079.719397 |
| 2025-12-12 | 1080.495022 |
| 2025-12-13 | 1074.964695 |
| 2025-12-14 | 1072.711657 |
| 2025-12-15 | 1074.341262 |
| 2025-12-16 | 1081.125762 |
| 2025-12-17 | 1075.805344 |
| 2025-12-18 | 1078.739147 |
| 2025-12-19 | 1075.280134 |
| 2025-12-20 | 1072.756704 |
| 2025-12-21 | 1070.470578 |
| 2025-12-22 | 1079.292485 |
| 2025-12-23 | 1085.280678 |
| 2025-12-24 | 1082.14208 |
| 2025-12-25 | 1080.300262 |
| 2025-12-26 | 1078.630579 |
| 2025-12-27 | 1082.044284 |
| 2025-12-28 | 1081.822607 |
| 2025-12-29 | 1075.881705 |
| 2025-12-30 | 1084.05969 |
| 2025-12-31 | 1076.816703 |
| 2026-01-01 | 1075.282634 |
| 2026-01-02 | 1079.713492 |
| 2026-01-03 | 1078.893884 |
| 2026-01-04 | 1078.491581 |
| 2026-01-05 | 1076.595365 |
| 2026-01-06 | 1074.328799 |
| 2026-01-07 | 1072.253261 |
| 2026-01-08 | 1071.734018 |
| 2026-01-09 | 1068.672591 |
| 2026-01-10 | 1066.272202 |
| 2026-01-11 | 1062.682639 |
| 2026-01-12 | 1066.297167 |
| 2026-01-13 | 1069.095293 |
| 2026-01-14 | 1067.847823 |
| 2026-01-15 | 1066.439307 |
| 2026-01-16 | 1066.584558 |
| 2026-01-17 | 1059.387594 |
| 2026-01-18 | 1057.840503 |
| 2026-01-19 | 1066.976915 |
| 2026-01-20 | 1073.449181 |
| 2026-01-21 | 1076.607549 |
| 2026-01-22 | 1074.176733 |
| 2026-01-23 | 1076.667511 |
| 2026-01-24 | 1080.125014 |
| 2026-01-25 | 1081.61175 |
| 2026-01-26 | 1087.653536 |
| 2026-01-27 | 1093.646223 |
| 2026-01-28 | 1097.099324 |
| 2026-01-29 | 1098.645281 |
| 2026-01-30 | 1091.156693 |
| 2026-01-31 | 1081.845404 |
| 2026-02-01 | 1081.1032 |
| 2026-02-02 | 1086.417608 |
| 2026-02-03 | 1083.492989 |
| 2026-02-04 | 1081.955552 |
| 2026-02-05 | 1082.768172 |
| 2026-02-06 | 1081.053911 |
| 2026-02-07 | 1081.492854 |
| 2026-02-08 | 1080.44436 |
| 2026-02-09 | 1084.217094 |
| 2026-02-10 | 1091.383668 |
| 2026-02-11 | 1091.399132 |
| 2026-02-12 | 1088.845896 |
| 2026-02-13 | 1088.943893 |
| 2026-02-14 | 1086.712781 |
| 2026-02-15 | 1085.288215 |
| 2026-02-16 | 1088.073081 |
| 2026-02-17 | 1082.901774 |
| 2026-02-18 | 1086.263182 |
| 2026-02-19 | 1078.727032 |
| 2026-02-20 | 1078.55874 |
| 2026-02-21 | 1081.612552 |
| 2026-02-22 | 1078.526661 |
| 2026-02-23 | 1082.731679 |
| 2026-02-24 | 1077.650054 |
| 2026-02-25 | 1080.823262 |
| 2026-02-26 | 1083.353877 |
| 2026-02-27 | 1083.504896 |
| 2026-02-28 | 1092.61463 |
| 2026-03-01 | 1093.123813 |
| 2026-03-02 | 1072.542253 |
| 2026-03-03 | 1064.125186 |
| 2026-03-04 | 1069.231101 |
| 2026-03-05 | 1062.518648 |
| 2026-03-06 | 1058.342349 |
| 2026-03-07 | 1067.158808 |
| 2026-03-08 | 1075.044558 |
| 2026-03-09 | 1061.683417 |
| 2026-03-10 | 1068.467343 |
| 2026-03-11 | 1062.835938 |
| 2026-03-12 | 1059.868287 |
| 2026-03-13 | 1053.227831 |
| 2026-03-14 | 1049.162387 |
| 2026-03-15 | 1059.335862 |
| 2026-03-16 | 1054.573036 |
| 2026-03-17 | 1058.340847 |
| 2026-03-18 | 1055.652483 |
| 2026-03-19 | 1054.533355 |
| 2026-03-20 | 1060.125343 |
| 2026-03-21 | 1063.933558 |
| 2026-03-22 | 1069.760349 |
| 2026-03-23 | 1065.486914 |
| 2026-03-24 | 1063.676652 |
| 2026-03-25 | 1062.296108 |
| 2026-03-26 | 1057.889204 |
| 2026-03-27 | 1057.083147 |
| 2026-03-28 | 1058.764609 |
| 2026-03-29 | 1072.962996 |
| 2026-03-30 | 1055.150707 |
| 2026-03-31 | 1055.28128 |
| 2026-04-01 | 1065.302697 |
| 2026-04-02 | 1057.354908 |
| 2026-04-03 | 1057.226194 |
| 2026-04-04 | 1054.392652 |
| 2026-04-05 | 1066.200477 |
| 2026-04-06 | 1060.378684 |
| 2026-04-07 | 1060.870067 |
| 2026-04-08 | 1074.296336 |
| 2026-04-09 | 1071.514757 |
| 2026-04-10 | 1073.899044 |
| 2026-04-11 | 1075.402791 |
| 2026-04-12 | 1073.174469 |
| 2026-04-13 | 1071.422583 |
| 2026-04-14 | 1081.419007 |
| 2026-04-15 | 1080.226613 |
| 2026-04-16 | 1081.588011 |
| 2026-04-17 | 1081.785076 |
| 2026-04-18 | 1080.758101 |
| 2026-04-19 | 1079.325238 |
| 2026-04-20 | 1079.567778 |
| 2026-04-21 | 1080.210843 |
| 2026-04-22 | 1077.089805 |
| 2026-04-23 | 1073.510056 |
| 2026-04-24 | 1075.161282 |
| 2026-04-25 | 1076.151321 |
| 2026-04-26 | 1075.435855 |
| 2026-04-27 | 1078.559359 |
| 2026-04-28 | 1072.224687 |
| 2026-04-29 | 1074.611932 |
| 2026-04-30 | 1074.244235 |
| 2026-05-01 | 1077.449273 |
| 2026-05-02 | 1076.390824 |
| 2026-05-03 | 1077.195477 |
| 2026-05-04 | 1074.060683 |
| 2026-05-05 | 1072.775649 |
| 2026-05-06 | 1079.75244 |
| 2026-05-07 | 1080.486539 |
| 2026-05-08 | 1079.661163 |
| 2026-05-09 | 1082.496247 |
| 2026-05-10 | 1081.227956 |
| 2026-05-11 | 1080.028194 |
| 2026-05-12 | 1075.722719 |
| 2026-05-14 | 1075.384653 |
| 2026-05-15 | 1067.450864 |
| 2026-05-16 | 1070.121215 |
| 2026-05-17 | 1078.52976 |
| 2026-05-18 | 1069.287266 |
| 2026-05-19 | 1067.38411 |
| 2026-05-20 | 1063.692495 |
| 2026-05-21 | 1065.971856 |
| 2026-05-23 | 1063.916086 |
| 2026-05-24 | 1066.088701 |
| 2026-05-25 | 1070.834518 |
| 2026-05-26 | 1069.066293 |
| 2026-05-27 | 1069.227319 |
| 2026-05-28 | 1066.885079 |
| 2026-05-29 | 1066.883809 |
| 2026-05-30 | 1082.585484 |
| 2026-05-31 | 1082.40862 |
| 2026-06-01 | 1069.196148 |
| 2026-06-02 | 1069.853068 |
| 2026-06-03 | 1066.604141 |
| 2026-06-04 | 1069.364066 |
| 2026-06-05 | 1069.182799 |
| 2026-06-06 | 1058.334895 |
| 2026-06-09 | 1062.511077 |
| 2026-06-10 | 1059.996225 |
| 2026-06-11 | 1057.615011 |
| 2026-06-12 | 1062.271149 |
| 2026-06-13 | 1071.985564 |
| 2026-06-14 | 1072.529901 |
| 2026-06-15 | 1066.262137 |
| 2026-06-16 | 1062.037352 |
| 2026-06-17 | 1064.785802 |
| 2026-06-18 | 1050.04518 |
| 2026-06-19 | 1053.262975 |
| 2026-06-20 | 1072.658881 |
| 2026-06-21 | 1072.580898 |
| 2026-06-22 | 1051.589852 |
| 2026-06-23 | 1045.379833 |
| 2026-06-24 | 1038.133985 |
| 2026-06-25 | 1041.407607 |
| 2026-06-26 | 1045.9059 |
| 2026-06-27 | 1066.721896 |
| 2026-06-28 | 1063.624558 |
| 2026-06-29 | 1047.848132 |
| 2026-06-30 | 1045.87778 |
| 2026-07-01 | 1043.16933 |
| 2026-07-02 | 1045.289383 |
| 2026-07-03 | 1049.769536 |
| 2026-07-04 | 1060.476407 |
| 2026-07-05 | 1057.455485 |
| 2026-07-06 | 1048.34744 |
| 2026-07-07 | 1048.966809 |
| 2026-07-08 | 1047.156318 |
| 2026-07-09 | 1049.317824 |
| 2026-07-10 | 1048.708347 |
| 2026-07-11 | 1072.418516 |
| 2026-07-12 | 1065.930036 |
| 2026-07-13 | 1050.460204 |
| 2026-07-14 | 1046.662786 |
| 2026-07-15 | 1046.91406 |
| 2026-07-16 | 1052.328705 |
| 2026-07-17 | 1050.063128 |
| 2026-07-18 | 1070.059747 |
| 2026-07-19 | 1069.574929 |
| 2026-07-20 | 1049.306771 |
| 2026-07-21 | 1046.509989 |
| 2026-07-22 | 1045.984449 |
| 2026-07-23 | 1046.307461 |
| 2026-07-24 | 1041.419077 |
| 2026-07-25 | 1038.828441 |
| 2026-07-26 | 1054.357149 |
| 2026-07-27 | 1047.010513 |
| 2026-07-28 | 1043.58338 |
| 2026-07-29 | 1043.325924 |
| 2026-07-30 | 1053.3885 |
| 2026-07-31 | 1053.828575 |
| 2026-08-01 | 1056.024161 |
| 2026-08-02 | 1056.743632 |
| 2026-08-03 | 1060.349717 |
| 2026-08-04 | 1056.113742 |
| 2026-08-05 | 1061.288677 |
| 2026-08-06 | 1059.921999 |
| 2026-08-07 | 1057.301855 |
| 2026-08-08 | 1060.882179 |
| 2026-08-09 | 1059.731724 |
| 2026-08-10 | 1061.01077 |
| 2026-08-11 | 1057.038042 |
| 2026-08-12 | 1060.39387 |
| 2026-08-13 | 1058.615509 |
| 2026-08-14 | 1060.340242 |
| 2026-08-15 | 1060.017542 |
| 2026-08-16 | 1059.723415 |
| 2026-08-17 | 1065.861918 |
| 2026-08-18 | 1063.102713 |
| 2026-08-20 | 1072.764904 |
| 2026-08-21 | 1073.894529 |
| 2026-08-22 | 1072.528011 |
| 2026-08-23 | 1072.626598 |
| 2026-08-24 | 1072.42461 |
| 2026-08-25 | 1070.735462 |
| 2026-08-26 | 1073.760869 |
| 2026-08-27 | 1066.558075 |
| 2026-08-28 | 1067.433221 |
| 2026-08-29 | 1062.093842 |
| 2026-08-30 | 1061.137911 |
| 2026-08-31 | 1066.41007 |
| 2026-09-01 | 1064.64242 |
| 2026-09-02 | 1062.434586 |
| 2026-09-03 | 1065.727139 |
| 2026-09-04 | 1066.631231 |
| 2026-09-05 | 1066.594425 |
| 2026-09-06 | 1066.547858 |
| 2026-09-07 | 1068.750393 |
| 2026-09-08 | 1063.974222 |
| 2026-09-09 | 1070.104715 |
| 2026-09-10 | 1066.921252 |
| 2026-09-11 | 1064.471631 |
| 2026-09-12 | 1065.414308 |
| 2026-09-13 | 1078.670514 |
| 2026-09-14 | 1059.810889 |
| 2026-09-15 | 1058.061649 |
| 2026-09-16 | 1060.157733 |
| 2026-09-17 | 1053.112392 |
| 2026-09-18 | 1052.027856 |
| 2026-09-19 | 1052.406036 |
| 2026-09-20 | 1052.102964 |
| 2026-09-21 | 1056.636439 |
| 2026-09-22 | 1051.904168 |
| 2026-09-23 | 1045.446033 |
| 2026-09-24 | 1043.961521 |
| 2026-09-25 | 1045.286121 |
| 2026-09-26 | 1045.931237 |
| 2026-09-27 | 1045.18103 |
| 2026-09-28 | 1046.518094 |
| 2026-09-30 | 1043.086998 |
| 2026-10-02 | 1030.97743 |
| 2026-10-03 | 1033.30117 |
| 2026-10-05 | 1028.064731 |
| 2026-10-06 | 1032.254936 |
| 2026-10-07 | 1025.2415 |
| 2026-10-08 | 1027.410547 |
| 2026-10-09 | 1026.21742 |
| 2026-10-10 | 1027.683533 |
| 2026-10-11 | 1026.277187 |
| 2026-10-12 | 1028.357234 |
| 2026-10-13 | 1021.584978 |
| 2026-10-14 | 1022.921468 |
| 2026-10-15 | 1028.053338 |
| 2026-10-16 | 1031.455709 |
| 2026-10-17 | 1052.072187 |
| 2026-10-18 | 1046.970859 |
High
1098.65
Low
934.5152
Average
1041.10
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/AOA API questions
How do I get the EUR/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/AOA rate in rates.AOA.
How far back does EUR/AOA historical data go?
Daily EUR/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.