EUR to ANG exchange rate API
Euro to Netherlands Antillean Guilder · quoted 2026-10-18
2.0199
▲ +3.78% over 2Y
1 EUR = 2.0199 ANG · 1 ANG = 0.49507 EUR · Get this rate via the API
1 EUR buys 2.0199 ANG as of 2026-10-18, so 1 ANG buys 0.49507 EUR. Over the last 2 years, EUR/ANG traded between 1.8313 and 2.1556, averaged 2.0392 and rose 3.78%. The API holds daily EUR/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-18 | 1.946323 |
| 2024-10-19 | 1.944271 |
| 2024-10-20 | 1.941857 |
| 2024-10-21 | 1.948964 |
| 2024-10-22 | 1.941479 |
| 2024-10-23 | 1.934336 |
| 2024-10-24 | 1.938862 |
| 2024-10-25 | 1.943808 |
| 2024-10-26 | 1.934549 |
| 2024-10-27 | 1.929436 |
| 2024-10-28 | 1.948055 |
| 2024-10-29 | 1.938906 |
| 2024-10-30 | 1.946455 |
| 2024-10-31 | 1.956363 |
| 2024-11-01 | 1.958047 |
| 2024-11-02 | 1.947816 |
| 2024-11-03 | 1.94261 |
| 2024-11-04 | 1.960878 |
| 2024-11-05 | 1.960479 |
| 2024-11-06 | 1.924782 |
| 2024-11-07 | 1.939973 |
| 2024-11-08 | 1.938383 |
| 2024-11-09 | 1.918838 |
| 2024-11-10 | 1.915296 |
| 2024-11-11 | 1.921166 |
| 2024-11-12 | 1.913751 |
| 2024-11-13 | 1.911761 |
| 2024-11-14 | 1.894356 |
| 2024-11-15 | 1.905184 |
| 2024-11-16 | 1.887753 |
| 2024-11-17 | 1.882778 |
| 2024-11-18 | 1.899019 |
| 2024-11-19 | 1.902497 |
| 2024-11-20 | 1.901009 |
| 2024-11-21 | 1.894151 |
| 2024-11-22 | 1.871763 |
| 2024-11-23 | 1.864632 |
| 2024-11-24 | 1.868026 |
| 2024-11-25 | 1.886192 |
| 2024-11-26 | 1.893177 |
| 2024-11-27 | 1.891882 |
| 2024-11-28 | 1.892478 |
| 2024-11-29 | 1.897397 |
| 2024-11-30 | 1.893598 |
| 2024-12-01 | 1.890349 |
| 2024-12-02 | 1.888926 |
| 2024-12-03 | 1.889754 |
| 2024-12-04 | 1.888802 |
| 2024-12-05 | 1.896669 |
| 2024-12-06 | 1.904116 |
| 2024-12-07 | 1.88919 |
| 2024-12-08 | 1.888427 |
| 2024-12-09 | 1.900396 |
| 2024-12-10 | 1.893918 |
| 2024-12-11 | 1.889845 |
| 2024-12-12 | 1.885913 |
| 2024-12-13 | 1.893377 |
| 2024-12-14 | 1.877821 |
| 2024-12-15 | 1.876302 |
| 2024-12-16 | 1.888769 |
| 2024-12-17 | 1.887519 |
| 2024-12-18 | 1.887414 |
| 2024-12-19 | 1.869845 |
| 2024-12-20 | 1.870746 |
| 2024-12-21 | 1.868468 |
| 2024-12-22 | 1.864758 |
| 2024-12-23 | 1.869222 |
| 2024-12-24 | 1.869148 |
| 2024-12-25 | 1.870367 |
| 2024-12-26 | 1.870039 |
| 2024-12-27 | 1.877193 |
| 2024-12-28 | 1.865961 |
| 2024-12-29 | 1.863824 |
| 2024-12-30 | 1.878622 |
| 2024-12-31 | 1.867145 |
| 2025-01-01 | 1.861728 |
| 2025-01-02 | 1.85753 |
| 2025-01-03 | 1.854156 |
| 2025-01-04 | 1.846015 |
| 2025-01-05 | 1.842165 |
| 2025-01-06 | 1.87675 |
| 2025-01-07 | 1.871143 |
| 2025-01-08 | 1.851969 |
| 2025-01-09 | 1.853303 |
| 2025-01-10 | 1.85379 |
| 2025-01-11 | 1.833833 |
| 2025-01-12 | 1.831287 |
| 2025-01-13 | 1.833637 |
| 2025-01-14 | 1.843919 |
| 2025-01-15 | 1.855892 |
| 2025-01-16 | 1.847553 |
| 2025-01-17 | 1.852873 |
| 2025-01-18 | 1.841363 |
| 2025-01-19 | 1.837334 |
| 2025-01-20 | 1.856948 |
| 2025-01-21 | 1.86437 |
| 2025-01-22 | 1.878606 |
| 2025-01-23 | 1.871632 |
| 2025-01-24 | 1.883581 |
| 2025-01-25 | 1.881215 |
| 2025-01-26 | 1.874442 |
| 2025-01-27 | 1.893443 |
| 2025-01-28 | 1.875557 |
| 2025-01-29 | 1.87014 |
| 2025-01-30 | 1.872897 |
| 2025-01-31 | 1.870368 |
| 2025-02-01 | 1.856584 |
| 2025-02-02 | 1.835605 |
| 2025-02-03 | 1.849283 |
| 2025-02-04 | 1.860468 |
| 2025-02-05 | 1.876919 |
| 2025-02-06 | 1.862839 |
| 2025-02-07 | 1.864712 |
| 2025-02-08 | 1.847011 |
| 2025-02-09 | 1.842296 |
| 2025-02-10 | 1.858224 |
| 2025-02-11 | 1.85767 |
| 2025-02-12 | 1.866858 |
| 2025-02-13 | 1.871462 |
| 2025-02-14 | 1.884651 |
| 2025-02-15 | 1.883531 |
| 2025-02-16 | 1.874582 |
| 2025-02-17 | 1.883426 |
| 2025-02-18 | 1.878787 |
| 2025-02-19 | 1.878504 |
| 2025-02-20 | 1.877949 |
| 2025-02-21 | 1.881603 |
| 2025-02-22 | 1.87119 |
| 2025-02-23 | 1.871876 |
| 2025-02-24 | 1.883213 |
| 2025-02-25 | 1.8886 |
| 2025-02-26 | 1.888519 |
| 2025-02-27 | 1.883614 |
| 2025-02-28 | 1.873951 |
| 2025-03-01 | 1.858509 |
| 2025-03-02 | 1.857378 |
| 2025-03-03 | 1.88299 |
| 2025-03-04 | 1.900331 |
| 2025-03-05 | 1.924544 |
| 2025-03-06 | 1.941367 |
| 2025-03-07 | 1.950937 |
| 2025-03-08 | 1.940021 |
| 2025-03-09 | 1.955763 |
| 2025-03-10 | 1.948759 |
| 2025-03-11 | 1.963898 |
| 2025-03-12 | 1.96009 |
| 2025-03-13 | 1.952351 |
| 2025-03-14 | 1.962537 |
| 2025-03-15 | 1.948699 |
| 2025-03-16 | 1.960839 |
| 2025-03-17 | 1.963949 |
| 2025-03-18 | 1.968182 |
| 2025-03-19 | 1.963923 |
| 2025-03-20 | 1.952059 |
| 2025-03-21 | 1.950889 |
| 2025-03-22 | 1.936946 |
| 2025-03-23 | 1.948247 |
| 2025-03-25 | 1.95203 |
| 2025-03-26 | 1.944685 |
| 2025-03-27 | 1.944667 |
| 2025-03-28 | 1.946001 |
| 2025-03-29 | 1.94503 |
| 2025-03-30 | 1.936879 |
| 2025-03-31 | 1.936647 |
| 2025-04-01 | 1.931223 |
| 2025-04-02 | 1.933903 |
| 2025-04-03 | 1.986542 |
| 2025-04-04 | 1.979391 |
| 2025-04-05 | 1.961875 |
| 2025-04-06 | 1.958444 |
| 2025-04-07 | 1.962714 |
| 2025-04-08 | 1.960233 |
| 2025-04-09 | 1.977248 |
| 2025-04-10 | 1.983873 |
| 2025-04-11 | 2.03109 |
| 2025-04-12 | 2.033099 |
| 2025-04-13 | 2.032271 |
| 2025-04-14 | 2.050465 |
| 2025-04-15 | 2.040858 |
| 2025-04-16 | 2.046517 |
| 2025-04-17 | 2.047374 |
| 2025-04-18 | 2.052483 |
| 2025-04-19 | 2.052921 |
| 2025-04-20 | 2.057612 |
| 2025-04-21 | 2.075376 |
| 2025-04-22 | 2.068234 |
| 2025-04-23 | 2.05728 |
| 2025-04-24 | 2.05026 |
| 2025-04-25 | 2.046831 |
| 2025-04-26 | 2.040079 |
| 2025-04-27 | 2.034833 |
| 2025-04-28 | 2.033084 |
| 2025-04-29 | 2.035805 |
| 2025-04-30 | 2.035766 |
| 2025-05-01 | 2.023791 |
| 2025-05-02 | 2.030402 |
| 2025-05-03 | 2.022392 |
| 2025-05-04 | 2.023277 |
| 2025-05-05 | 2.030399 |
| 2025-05-06 | 2.034811 |
| 2025-05-08 | 2.029927 |
| 2025-05-09 | 2.021725 |
| 2025-05-10 | 2.021305 |
| 2025-05-11 | 2.018508 |
| 2025-05-12 | 1.994222 |
| 2025-05-13 | 1.994374 |
| 2025-05-14 | 2.012578 |
| 2025-05-15 | 2.008037 |
| 2025-05-17 | 2.005372 |
| 2025-05-18 | 2.007131 |
| 2025-05-19 | 2.016661 |
| 2025-05-20 | 2.02153 |
| 2025-05-21 | 2.031519 |
| 2025-05-22 | 2.032648 |
| 2025-05-23 | 2.030377 |
| 2025-05-24 | 2.042862 |
| 2025-05-25 | 2.042714 |
| 2025-05-26 | 2.044996 |
| 2025-05-27 | 2.043578 |
| 2025-05-28 | 2.037818 |
| 2025-05-29 | 2.031777 |
| 2025-05-30 | 2.04146 |
| 2025-05-31 | 2.039387 |
| 2025-06-01 | 2.03982 |
| 2025-06-02 | 2.052617 |
| 2025-06-03 | 2.047768 |
| 2025-06-04 | 2.05209 |
| 2025-06-05 | 2.057218 |
| 2025-06-06 | 2.054974 |
| 2025-06-07 | 2.048351 |
| 2025-06-08 | 2.047971 |
| 2025-06-09 | 2.056284 |
| 2025-06-10 | 2.060197 |
| 2025-06-11 | 2.060347 |
| 2025-06-12 | 2.089782 |
| 2025-06-13 | 2.078159 |
| 2025-06-14 | 2.075485 |
| 2025-06-15 | 2.074599 |
| 2025-06-16 | 2.079938 |
| 2025-06-17 | 2.083336 |
| 2025-06-18 | 2.072344 |
| 2025-06-19 | 2.067337 |
| 2025-06-20 | 2.072774 |
| 2025-06-21 | 2.070627 |
| 2025-06-22 | 2.065723 |
| 2025-06-23 | 2.070116 |
| 2025-06-24 | 2.089354 |
| 2025-06-25 | 2.088923 |
| 2025-06-26 | 2.106578 |
| 2025-06-27 | 2.110266 |
| 2025-06-28 | 2.103436 |
| 2025-06-29 | 2.107454 |
| 2025-06-30 | 2.110339 |
| 2025-07-01 | 2.126095 |
| 2025-07-02 | 2.118114 |
| 2025-07-03 | 2.11948 |
| 2025-07-04 | 2.122364 |
| 2025-07-05 | 2.116228 |
| 2025-07-06 | 2.116767 |
| 2025-07-07 | 2.113167 |
| 2025-07-08 | 2.110074 |
| 2025-07-09 | 2.107405 |
| 2025-07-10 | 2.105597 |
| 2025-07-11 | 2.105337 |
| 2025-07-12 | 2.101116 |
| 2025-07-13 | 2.098687 |
| 2025-07-14 | 2.105925 |
| 2025-07-15 | 2.10301 |
| 2025-07-16 | 2.091564 |
| 2025-07-17 | 2.083931 |
| 2025-07-18 | 2.095603 |
| 2025-07-19 | 2.089775 |
| 2025-07-20 | 2.089519 |
| 2025-07-21 | 2.104561 |
| 2025-07-22 | 2.103293 |
| 2025-07-23 | 2.107556 |
| 2025-07-24 | 2.113318 |
| 2025-07-25 | 2.111104 |
| 2025-07-26 | 2.111033 |
| 2025-07-27 | 2.112387 |
| 2025-07-28 | 2.0946 |
| 2025-07-29 | 2.076008 |
| 2025-07-30 | 2.078732 |
| 2025-07-31 | 2.063129 |
| 2025-08-01 | 2.054291 |
| 2025-08-02 | 2.081467 |
| 2025-08-03 | 2.08226 |
| 2025-08-04 | 2.082957 |
| 2025-08-05 | 2.057938 |
| 2025-08-06 | 2.062665 |
| 2025-08-07 | 2.069639 |
| 2025-08-08 | 2.076282 |
| 2025-08-09 | 2.090795 |
| 2025-08-10 | 2.09376 |
| 2025-08-11 | 2.089967 |
| 2025-08-12 | 2.093136 |
| 2025-08-13 | 2.111439 |
| 2025-08-14 | 2.107903 |
| 2025-08-15 | 2.105678 |
| 2025-08-16 | 2.102689 |
| 2025-08-17 | 2.104256 |
| 2025-08-18 | 2.099727 |
| 2025-08-19 | 2.104142 |
| 2025-08-20 | 2.099308 |
| 2025-08-21 | 2.09526 |
| 2025-08-22 | 2.094286 |
| 2025-08-23 | 2.110569 |
| 2025-08-24 | 2.106629 |
| 2025-08-25 | 2.106454 |
| 2025-08-26 | 2.10525 |
| 2025-08-27 | 2.090271 |
| 2025-08-28 | 2.103492 |
| 2025-08-29 | 2.099327 |
| 2025-08-30 | 2.105632 |
| 2025-08-31 | 2.100193 |
| 2025-09-01 | 2.106344 |
| 2025-09-02 | 2.102264 |
| 2025-09-03 | 2.097589 |
| 2025-09-04 | 2.096402 |
| 2025-09-05 | 2.107444 |
| 2025-09-06 | 2.110646 |
| 2025-09-07 | 2.106194 |
| 2025-09-08 | 2.108959 |
| 2025-09-09 | 2.109545 |
| 2025-09-10 | 2.114627 |
| 2025-09-11 | 2.106488 |
| 2025-09-13 | 2.107399 |
| 2025-09-14 | 2.108318 |
| 2025-09-15 | 2.121393 |
| 2025-09-16 | 2.127428 |
| 2025-09-17 | 2.123813 |
| 2025-09-18 | 2.128232 |
| 2025-09-19 | 2.113714 |
| 2025-09-20 | 2.112772 |
| 2025-09-21 | 2.110781 |
| 2025-09-22 | 2.127046 |
| 2025-09-23 | 2.12388 |
| 2025-09-24 | 2.118461 |
| 2025-09-25 | 2.114103 |
| 2025-09-26 | 2.103811 |
| 2025-09-27 | 2.10309 |
| 2025-09-28 | 2.10314 |
| 2025-09-29 | 2.101828 |
| 2025-09-30 | 2.115347 |
| 2025-10-01 | 2.113803 |
| 2025-10-02 | 2.117011 |
| 2025-10-03 | 2.113183 |
| 2025-10-04 | 2.115281 |
| 2025-10-05 | 2.107724 |
| 2025-10-06 | 2.107873 |
| 2025-10-07 | 2.095969 |
| 2025-10-08 | 2.095316 |
| 2025-10-09 | 2.09178 |
| 2025-10-10 | 2.089499 |
| 2025-10-11 | 2.086271 |
| 2025-10-12 | 2.087193 |
| 2025-10-13 | 2.076473 |
| 2025-10-14 | 2.083121 |
| 2025-10-15 | 2.088006 |
| 2025-10-16 | 2.097657 |
| 2025-10-17 | 2.099683 |
| 2025-10-18 | 2.099299 |
| 2025-10-19 | 2.095099 |
| 2025-10-20 | 2.104749 |
| 2025-10-21 | 2.090536 |
| 2025-10-22 | 2.088618 |
| 2025-10-23 | 2.087362 |
| 2025-10-24 | 2.088484 |
| 2025-10-25 | 2.090692 |
| 2025-10-26 | 2.089569 |
| 2025-10-27 | 2.093918 |
| 2025-10-28 | 2.095827 |
| 2025-10-29 | 2.097233 |
| 2025-10-30 | 2.081363 |
| 2025-10-31 | 2.080361 |
| 2025-11-01 | 2.07566 |
| 2025-11-02 | 2.074895 |
| 2025-11-03 | 2.076382 |
| 2025-11-04 | 2.069617 |
| 2025-11-05 | 2.070691 |
| 2025-11-06 | 2.077468 |
| 2025-11-07 | 2.082756 |
| 2025-11-08 | 2.083727 |
| 2025-11-09 | 2.07755 |
| 2025-11-10 | 2.081359 |
| 2025-11-11 | 2.085665 |
| 2025-11-12 | 2.085308 |
| 2025-11-13 | 2.093632 |
| 2025-11-14 | 2.09831 |
| 2025-11-15 | 2.090681 |
| 2025-11-16 | 2.088182 |
| 2025-11-17 | 2.087933 |
| 2025-11-18 | 2.088336 |
| 2025-11-19 | 2.086429 |
| 2025-11-20 | 2.074998 |
| 2025-11-21 | 2.077096 |
| 2025-11-22 | 2.069666 |
| 2025-11-23 | 2.069378 |
| 2025-11-24 | 2.078949 |
| 2025-11-25 | 2.079378 |
| 2025-11-26 | 2.082122 |
| 2025-11-27 | 2.087325 |
| 2025-11-28 | 2.083424 |
| 2025-11-29 | 2.085988 |
| 2025-11-30 | 2.083891 |
| 2025-12-01 | 2.091758 |
| 2025-12-02 | 2.091472 |
| 2025-12-03 | 2.103247 |
| 2025-12-04 | 2.101239 |
| 2025-12-05 | 2.096963 |
| 2025-12-06 | 2.097304 |
| 2025-12-07 | 2.088184 |
| 2025-12-08 | 2.099522 |
| 2025-12-09 | 2.096812 |
| 2025-12-11 | 2.09896 |
| 2025-12-12 | 2.110092 |
| 2025-12-13 | 2.111029 |
| 2025-12-14 | 2.109817 |
| 2025-12-15 | 2.114771 |
| 2025-12-16 | 2.120537 |
| 2025-12-17 | 2.113549 |
| 2025-12-18 | 2.111124 |
| 2025-12-19 | 2.109672 |
| 2025-12-20 | 2.108394 |
| 2025-12-21 | 2.105511 |
| 2025-12-22 | 2.11553 |
| 2025-12-23 | 2.118289 |
| 2025-12-24 | 2.121001 |
| 2025-12-25 | 2.120343 |
| 2025-12-26 | 2.121055 |
| 2025-12-27 | 2.119788 |
| 2025-12-28 | 2.115865 |
| 2025-12-29 | 2.118629 |
| 2025-12-30 | 2.11731 |
| 2025-12-31 | 2.118758 |
| 2026-01-01 | 2.116454 |
| 2026-01-02 | 2.111592 |
| 2026-01-03 | 2.110127 |
| 2026-01-04 | 2.107059 |
| 2026-01-05 | 2.106088 |
| 2026-01-06 | 2.106038 |
| 2026-01-07 | 2.106656 |
| 2026-01-08 | 2.105506 |
| 2026-01-09 | 2.100825 |
| 2026-01-10 | 2.095574 |
| 2026-01-11 | 2.087985 |
| 2026-01-12 | 2.105828 |
| 2026-01-13 | 2.101706 |
| 2026-01-14 | 2.100613 |
| 2026-01-15 | 2.095752 |
| 2026-01-16 | 2.094182 |
| 2026-01-17 | 2.084669 |
| 2026-01-18 | 2.083019 |
| 2026-01-19 | 2.094492 |
| 2026-01-20 | 2.110549 |
| 2026-01-21 | 2.115107 |
| 2026-01-22 | 2.111144 |
| 2026-01-23 | 2.111006 |
| 2026-01-24 | 2.125825 |
| 2026-01-25 | 2.129539 |
| 2026-01-26 | 2.114377 |
| 2026-01-27 | 2.14049 |
| 2026-01-28 | 2.149745 |
| 2026-01-29 | 2.155584 |
| 2026-01-30 | 2.149041 |
| 2026-01-31 | 2.131042 |
| 2026-02-01 | 2.129768 |
| 2026-02-02 | 2.145016 |
| 2026-02-03 | 2.135058 |
| 2026-02-04 | 2.123037 |
| 2026-02-05 | 2.126727 |
| 2026-02-06 | 2.126448 |
| 2026-02-07 | 2.121554 |
| 2026-02-08 | 2.123085 |
| 2026-02-09 | 2.135193 |
| 2026-02-10 | 2.136582 |
| 2026-02-11 | 2.143907 |
| 2026-02-12 | 2.125541 |
| 2026-02-13 | 2.140441 |
| 2026-02-14 | 2.137685 |
| 2026-02-15 | 2.12951 |
| 2026-02-16 | 2.13497 |
| 2026-02-17 | 2.133922 |
| 2026-02-18 | 2.13161 |
| 2026-02-19 | 2.124818 |
| 2026-02-20 | 2.121455 |
| 2026-02-21 | 2.121152 |
| 2026-02-22 | 2.119877 |
| 2026-02-23 | 2.112802 |
| 2026-02-24 | 2.118572 |
| 2026-02-25 | 2.121573 |
| 2026-02-26 | 2.119294 |
| 2026-02-27 | 2.129198 |
| 2026-02-28 | 2.122307 |
| 2026-03-01 | 2.114578 |
| 2026-03-02 | 2.106941 |
| 2026-03-03 | 2.094729 |
| 2026-03-04 | 2.099557 |
| 2026-03-05 | 2.094723 |
| 2026-03-06 | 2.082473 |
| 2026-03-07 | 2.089897 |
| 2026-03-08 | 2.078952 |
| 2026-03-09 | 2.072499 |
| 2026-03-10 | 2.087315 |
| 2026-03-11 | 2.087847 |
| 2026-03-12 | 2.088332 |
| 2026-03-13 | 2.074428 |
| 2026-03-14 | 2.057897 |
| 2026-03-15 | 2.0553 |
| 2026-03-16 | 2.069356 |
| 2026-03-17 | 2.075102 |
| 2026-03-18 | 2.067308 |
| 2026-03-19 | 2.083156 |
| 2026-03-20 | 2.081551 |
| 2026-03-21 | 2.085902 |
| 2026-03-22 | 2.073937 |
| 2026-03-23 | 2.09256 |
| 2026-03-24 | 2.08274 |
| 2026-03-25 | 2.084505 |
| 2026-03-26 | 2.08642 |
| 2026-03-27 | 2.071617 |
| 2026-03-28 | 2.066822 |
| 2026-03-29 | 2.06943 |
| 2026-03-30 | 2.068086 |
| 2026-03-31 | 2.074173 |
| 2026-04-01 | 2.089954 |
| 2026-04-02 | 2.076442 |
| 2026-04-03 | 2.071247 |
| 2026-04-04 | 2.069701 |
| 2026-04-05 | 2.070115 |
| 2026-04-06 | 2.0749 |
| 2026-04-07 | 2.077405 |
| 2026-04-08 | 2.098462 |
| 2026-04-13 | 2.091894 |
| 2026-04-14 | 2.110812 |
| 2026-04-15 | 2.108484 |
| 2026-04-16 | 2.108842 |
| 2026-04-17 | 2.111528 |
| 2026-04-18 | 2.107223 |
| 2026-04-19 | 2.10443 |
| 2026-04-20 | 2.104904 |
| 2026-04-21 | 2.106158 |
| 2026-04-22 | 2.100072 |
| 2026-04-23 | 2.093092 |
| 2026-04-24 | 2.096312 |
| 2026-04-25 | 2.098241 |
| 2026-04-26 | 2.096847 |
| 2026-04-27 | 2.102937 |
| 2026-04-28 | 2.090585 |
| 2026-04-29 | 2.09524 |
| 2026-04-30 | 2.094523 |
| 2026-05-01 | 2.100772 |
| 2026-05-02 | 2.098708 |
| 2026-05-03 | 2.100277 |
| 2026-05-04 | 2.094167 |
| 2026-05-05 | 2.09166 |
| 2026-05-06 | 2.105263 |
| 2026-05-07 | 2.106695 |
| 2026-05-08 | 2.105085 |
| 2026-05-09 | 2.110612 |
| 2026-05-10 | 2.10814 |
| 2026-05-11 | 2.1058 |
| 2026-05-12 | 2.114958 |
| 2026-05-14 | 2.108509 |
| 2026-05-15 | 2.081946 |
| 2026-05-16 | 2.091511 |
| 2026-05-17 | 2.08627 |
| 2026-05-18 | 2.085529 |
| 2026-05-19 | 2.093504 |
| 2026-05-20 | 2.090658 |
| 2026-05-21 | 2.09075 |
| 2026-05-23 | 2.084496 |
| 2026-05-24 | 2.088212 |
| 2026-05-25 | 2.090586 |
| 2026-05-26 | 2.094282 |
| 2026-05-27 | 2.096083 |
| 2026-05-28 | 2.094228 |
| 2026-05-29 | 2.09304 |
| 2026-05-30 | 2.094449 |
| 2026-05-31 | 2.092769 |
| 2026-06-01 | 2.097758 |
| 2026-06-02 | 2.101213 |
| 2026-06-03 | 2.093083 |
| 2026-06-04 | 2.097559 |
| 2026-06-05 | 2.099419 |
| 2026-06-06 | 2.073516 |
| 2026-06-09 | 2.083271 |
| 2026-06-10 | 2.078108 |
| 2026-06-11 | 2.078852 |
| 2026-06-12 | 2.079891 |
| 2026-06-13 | 2.077426 |
| 2026-06-14 | 2.079791 |
| 2026-06-15 | 2.090695 |
| 2026-06-16 | 2.091534 |
| 2026-06-17 | 2.089767 |
| 2026-06-18 | 2.065813 |
| 2026-06-19 | 2.067343 |
| 2026-06-20 | 2.061252 |
| 2026-06-21 | 2.057081 |
| 2026-06-22 | 2.063514 |
| 2026-06-23 | 2.056065 |
| 2026-06-24 | 2.046254 |
| 2026-06-25 | 2.041892 |
| 2026-06-26 | 2.052368 |
| 2026-06-27 | 2.044849 |
| 2026-06-28 | 2.040412 |
| 2026-06-29 | 2.058353 |
| 2026-06-30 | 2.050472 |
| 2026-07-01 | 2.049367 |
| 2026-07-02 | 2.040882 |
| 2026-07-03 | 2.057554 |
| 2026-07-04 | 2.058239 |
| 2026-07-05 | 2.055866 |
| 2026-07-06 | 2.058514 |
| 2026-07-07 | 2.056939 |
| 2026-07-08 | 2.059253 |
| 2026-07-09 | 2.056891 |
| 2026-07-10 | 2.05671 |
| 2026-07-11 | 2.055949 |
| 2026-07-12 | 2.049824 |
| 2026-07-13 | 2.064728 |
| 2026-07-14 | 2.058943 |
| 2026-07-15 | 2.047674 |
| 2026-07-16 | 2.056895 |
| 2026-07-17 | 2.062758 |
| 2026-07-18 | 2.058361 |
| 2026-07-19 | 2.054308 |
| 2026-07-20 | 2.056422 |
| 2026-07-21 | 2.059116 |
| 2026-07-22 | 2.055782 |
| 2026-07-23 | 2.051327 |
| 2026-07-24 | 2.044458 |
| 2026-07-25 | 2.044015 |
| 2026-07-26 | 2.042091 |
| 2026-07-27 | 2.048377 |
| 2026-07-28 | 2.052127 |
| 2026-07-29 | 2.045155 |
| 2026-07-30 | 2.057239 |
| 2026-07-31 | 2.061027 |
| 2026-08-01 | 2.071812 |
| 2026-08-02 | 2.074606 |
| 2026-08-03 | 2.070914 |
| 2026-08-04 | 2.076815 |
| 2026-08-05 | 2.078652 |
| 2026-08-06 | 2.076314 |
| 2026-08-07 | 2.082407 |
| 2026-08-08 | 2.081033 |
| 2026-08-09 | 2.0759 |
| 2026-08-10 | 2.076496 |
| 2026-08-11 | 2.080937 |
| 2026-08-12 | 2.078989 |
| 2026-08-13 | 2.07909 |
| 2026-08-14 | 2.082148 |
| 2026-08-15 | 2.083712 |
| 2026-08-16 | 2.078658 |
| 2026-08-17 | 2.084681 |
| 2026-08-18 | 2.087017 |
| 2026-08-20 | 2.092321 |
| 2026-08-21 | 2.110538 |
| 2026-08-22 | 2.102979 |
| 2026-08-23 | 2.099031 |
| 2026-08-24 | 2.104626 |
| 2026-08-25 | 2.100341 |
| 2026-08-26 | 2.10101 |
| 2026-08-27 | 2.099568 |
| 2026-08-28 | 2.095713 |
| 2026-08-29 | 2.082859 |
| 2026-08-30 | 2.081599 |
| 2026-08-31 | 2.099444 |
| 2026-09-01 | 2.0867 |
| 2026-09-02 | 2.087506 |
| 2026-09-03 | 2.089391 |
| 2026-09-04 | 2.089728 |
| 2026-09-05 | 2.087933 |
| 2026-09-06 | 2.086826 |
| 2026-09-07 | 2.094825 |
| 2026-09-08 | 2.092347 |
| 2026-09-09 | 2.095944 |
| 2026-09-10 | 2.092978 |
| 2026-09-11 | 2.090937 |
| 2026-09-12 | 2.084223 |
| 2026-09-13 | 2.083531 |
| 2026-09-14 | 2.082161 |
| 2026-09-15 | 2.07825 |
| 2026-09-16 | 2.078864 |
| 2026-09-17 | 2.078159 |
| 2026-09-18 | 2.051759 |
| 2026-09-19 | 2.067154 |
| 2026-09-20 | 2.063845 |
| 2026-09-21 | 2.068506 |
| 2026-09-22 | 2.065513 |
| 2026-09-23 | 2.057643 |
| 2026-09-24 | 2.052101 |
| 2026-09-25 | 2.055041 |
| 2026-09-26 | 2.049259 |
| 2026-09-27 | 2.046162 |
| 2026-09-28 | 2.051463 |
| 2026-09-30 | 2.047308 |
| 2026-10-02 | 2.028704 |
| 2026-10-03 | 2.024905 |
| 2026-10-05 | 2.017307 |
| 2026-10-06 | 2.026412 |
| 2026-10-07 | 2.012706 |
| 2026-10-08 | 2.014152 |
| 2026-10-09 | 2.013152 |
| 2026-10-10 | 2.016154 |
| 2026-10-11 | 2.013283 |
| 2026-10-12 | 2.013361 |
| 2026-10-13 | 2.01049 |
| 2026-10-14 | 2.011752 |
| 2026-10-15 | 2.017403 |
| 2026-10-16 | 2.027702 |
| 2026-10-17 | 2.021727 |
| 2026-10-18 | 2.019923 |
High
2.1556
Low
1.8313
Average
2.0392
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/ANG API questions
How do I get the EUR/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/ANG rate in rates.ANG.
How far back does EUR/ANG historical data go?
Daily EUR/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.