EUR to AMD exchange rate API
Euro to Armenian Dram · quoted 2026-10-19
406.5210
▼ +3.38% over 2Y
1 EUR = 406.5210 AMD · 1 AMD = 0.002460 EUR · Get this rate via the API
1 EUR buys 406.5210 AMD as of 2026-10-19, so 1 AMD buys 0.002460 EUR. Over the last 2 years, EUR/AMD traded between 402.9598 and 463.6925, averaged 431.8539 and fell 3.38%. The API holds daily EUR/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-19 | 420.749245 |
| 2024-10-20 | 420.462782 |
| 2024-10-21 | 418.809443 |
| 2024-10-22 | 417.198622 |
| 2024-10-23 | 415.547308 |
| 2024-10-24 | 416.310237 |
| 2024-10-25 | 417.155474 |
| 2024-10-26 | 416.5511 |
| 2024-10-27 | 417.860148 |
| 2024-10-28 | 417.159665 |
| 2024-10-29 | 417.08639 |
| 2024-10-30 | 417.332909 |
| 2024-10-31 | 421.196355 |
| 2024-11-01 | 421.92291 |
| 2024-11-02 | 419.680738 |
| 2024-11-03 | 418.576429 |
| 2024-11-04 | 422.163 |
| 2024-11-05 | 421.902717 |
| 2024-11-06 | 414.023744 |
| 2024-11-07 | 417.760154 |
| 2024-11-08 | 417.12743 |
| 2024-11-09 | 415.134145 |
| 2024-11-10 | 414.963466 |
| 2024-11-11 | 412.434143 |
| 2024-11-12 | 409.10765 |
| 2024-11-13 | 411.86395 |
| 2024-11-14 | 408.322118 |
| 2024-11-15 | 407.880529 |
| 2024-11-16 | 407.741858 |
| 2024-11-17 | 407.167482 |
| 2024-11-18 | 407.293366 |
| 2024-11-19 | 411.378262 |
| 2024-11-20 | 410.845863 |
| 2024-11-21 | 408.96016 |
| 2024-11-22 | 402.959812 |
| 2024-11-23 | 405.507628 |
| 2024-11-24 | 405.888003 |
| 2024-11-25 | 408.085474 |
| 2024-11-26 | 410.515884 |
| 2024-11-27 | 407.653003 |
| 2024-11-28 | 410.559069 |
| 2024-11-29 | 416.424921 |
| 2024-11-30 | 412.372236 |
| 2024-12-01 | 412.04846 |
| 2024-12-02 | 415.336253 |
| 2024-12-03 | 417.426016 |
| 2024-12-04 | 418.12439 |
| 2024-12-05 | 423.966456 |
| 2024-12-06 | 426.43027 |
| 2024-12-07 | 423.991403 |
| 2024-12-08 | 424.038889 |
| 2024-12-09 | 423.308776 |
| 2024-12-10 | 416.652641 |
| 2024-12-11 | 414.869101 |
| 2024-12-12 | 414.145729 |
| 2024-12-13 | 415.271308 |
| 2024-12-14 | 413.807719 |
| 2024-12-15 | 413.579725 |
| 2024-12-16 | 413.613127 |
| 2024-12-17 | 411.002762 |
| 2024-12-18 | 412.394366 |
| 2024-12-19 | 408.192942 |
| 2024-12-20 | 412.638134 |
| 2024-12-21 | 411.064095 |
| 2024-12-22 | 410.49753 |
| 2024-12-23 | 410.572678 |
| 2024-12-24 | 411.232728 |
| 2024-12-25 | 415.459236 |
| 2024-12-26 | 415.956166 |
| 2024-12-27 | 413.286914 |
| 2024-12-28 | 413.428839 |
| 2024-12-29 | 413.408463 |
| 2024-12-30 | 414.076124 |
| 2024-12-31 | 413.637461 |
| 2025-01-01 | 410.4298 |
| 2025-01-02 | 408.857219 |
| 2025-01-03 | 407.289606 |
| 2025-01-04 | 408.76736 |
| 2025-01-05 | 409.036807 |
| 2025-01-06 | 416.577097 |
| 2025-01-07 | 415.562435 |
| 2025-01-08 | 410.67231 |
| 2025-01-09 | 408.552573 |
| 2025-01-10 | 411.007257 |
| 2025-01-11 | 409.180046 |
| 2025-01-12 | 406.566266 |
| 2025-01-13 | 407.895474 |
| 2025-01-14 | 408.605373 |
| 2025-01-15 | 411.65324 |
| 2025-01-16 | 411.561292 |
| 2025-01-17 | 411.719139 |
| 2025-01-18 | 408.663337 |
| 2025-01-19 | 410.06041 |
| 2025-01-20 | 413.346609 |
| 2025-01-21 | 413.822388 |
| 2025-01-22 | 417.83022 |
| 2025-01-23 | 416.699482 |
| 2025-01-24 | 419.149181 |
| 2025-01-25 | 422.170249 |
| 2025-01-26 | 418.38206 |
| 2025-01-27 | 421.330187 |
| 2025-01-28 | 418.229354 |
| 2025-01-29 | 416.858247 |
| 2025-01-30 | 416.203847 |
| 2025-01-31 | 415.021672 |
| 2025-02-01 | 414.18422 |
| 2025-02-02 | 408.043952 |
| 2025-02-03 | 409.060924 |
| 2025-02-04 | 410.273384 |
| 2025-02-05 | 415.452644 |
| 2025-02-06 | 408.378796 |
| 2025-02-07 | 414.339916 |
| 2025-02-08 | 412.415324 |
| 2025-02-09 | 408.927386 |
| 2025-02-10 | 412.103275 |
| 2025-02-11 | 412.267558 |
| 2025-02-12 | 411.092463 |
| 2025-02-13 | 411.998916 |
| 2025-02-14 | 418.25167 |
| 2025-02-15 | 418.641436 |
| 2025-02-16 | 415.834512 |
| 2025-02-17 | 417.74344 |
| 2025-02-18 | 414.109558 |
| 2025-02-19 | 413.573277 |
| 2025-02-20 | 413.231885 |
| 2025-02-21 | 413.68454 |
| 2025-02-22 | 411.259121 |
| 2025-02-23 | 413.021212 |
| 2025-02-24 | 411.219507 |
| 2025-02-25 | 413.467732 |
| 2025-02-26 | 412.716539 |
| 2025-02-27 | 412.307875 |
| 2025-02-28 | 409.752166 |
| 2025-03-01 | 407.323587 |
| 2025-03-02 | 408.720042 |
| 2025-03-03 | 411.861378 |
| 2025-03-04 | 412.502616 |
| 2025-03-05 | 421.223094 |
| 2025-03-06 | 422.842767 |
| 2025-03-07 | 426.17068 |
| 2025-03-08 | 426.768271 |
| 2025-03-09 | 427.579445 |
| 2025-03-10 | 425.981603 |
| 2025-03-11 | 431.6079 |
| 2025-03-12 | 430.581941 |
| 2025-03-13 | 424.542353 |
| 2025-03-14 | 425.661076 |
| 2025-03-15 | 426.166965 |
| 2025-03-16 | 423.877036 |
| 2025-03-17 | 426.127777 |
| 2025-03-18 | 426.551156 |
| 2025-03-19 | 427.449778 |
| 2025-03-20 | 422.97191 |
| 2025-03-21 | 422.830695 |
| 2025-03-22 | 425.397477 |
| 2025-03-23 | 422.704724 |
| 2025-03-25 | 422.310621 |
| 2025-03-26 | 420.765173 |
| 2025-03-27 | 420.801505 |
| 2025-03-28 | 425.063907 |
| 2025-03-29 | 424.225437 |
| 2025-03-30 | 422.779206 |
| 2025-03-31 | 418.395639 |
| 2025-04-01 | 424.939317 |
| 2025-04-02 | 420.914958 |
| 2025-04-03 | 432.248755 |
| 2025-04-04 | 431.14962 |
| 2025-04-05 | 428.750687 |
| 2025-04-06 | 428.003482 |
| 2025-04-07 | 426.78121 |
| 2025-04-08 | 427.342269 |
| 2025-04-09 | 428.890687 |
| 2025-04-10 | 432.242348 |
| 2025-04-11 | 442.617908 |
| 2025-04-12 | 444.144836 |
| 2025-04-13 | 443.964597 |
| 2025-04-14 | 443.17708 |
| 2025-04-15 | 441.01836 |
| 2025-04-16 | 443.913475 |
| 2025-04-17 | 443.81303 |
| 2025-04-18 | 442.977905 |
| 2025-04-19 | 445.235587 |
| 2025-04-20 | 446.242936 |
| 2025-04-21 | 450.18485 |
| 2025-04-22 | 448.610111 |
| 2025-04-23 | 445.352144 |
| 2025-04-24 | 443.811793 |
| 2025-04-25 | 441.647991 |
| 2025-04-26 | 444.889532 |
| 2025-04-27 | 443.73178 |
| 2025-04-28 | 440.369196 |
| 2025-04-29 | 443.466775 |
| 2025-04-30 | 442.080035 |
| 2025-05-01 | 438.868247 |
| 2025-05-02 | 441.559925 |
| 2025-05-03 | 439.940399 |
| 2025-05-04 | 440.140228 |
| 2025-05-05 | 440.621581 |
| 2025-05-06 | 439.22435 |
| 2025-05-08 | 438.559979 |
| 2025-05-09 | 437.99942 |
| 2025-05-10 | 437.654356 |
| 2025-05-11 | 436.995302 |
| 2025-05-12 | 431.166301 |
| 2025-05-13 | 429.861357 |
| 2025-05-14 | 433.78436 |
| 2025-05-15 | 434.056466 |
| 2025-05-17 | 431.20922 |
| 2025-05-18 | 431.505111 |
| 2025-05-19 | 435.780913 |
| 2025-05-20 | 431.561891 |
| 2025-05-21 | 434.135133 |
| 2025-05-22 | 432.357658 |
| 2025-05-23 | 432.010856 |
| 2025-05-24 | 436.578501 |
| 2025-05-25 | 436.578857 |
| 2025-05-26 | 435.24229 |
| 2025-05-27 | 436.135734 |
| 2025-05-28 | 433.730154 |
| 2025-05-29 | 432.234079 |
| 2025-05-30 | 434.84135 |
| 2025-05-31 | 435.727672 |
| 2025-06-01 | 435.820852 |
| 2025-06-02 | 437.376634 |
| 2025-06-03 | 436.211361 |
| 2025-06-04 | 436.376785 |
| 2025-06-05 | 438.172722 |
| 2025-06-06 | 437.404088 |
| 2025-06-07 | 436.956895 |
| 2025-06-08 | 436.959498 |
| 2025-06-09 | 435.890125 |
| 2025-06-10 | 436.828793 |
| 2025-06-11 | 438.012072 |
| 2025-06-12 | 443.535013 |
| 2025-06-13 | 440.896642 |
| 2025-06-14 | 442.622761 |
| 2025-06-15 | 442.421303 |
| 2025-06-16 | 442.293512 |
| 2025-06-17 | 441.727342 |
| 2025-06-18 | 441.623564 |
| 2025-06-19 | 441.068901 |
| 2025-06-20 | 442.09225 |
| 2025-06-21 | 444.32382 |
| 2025-06-22 | 443.229988 |
| 2025-06-23 | 441.363223 |
| 2025-06-24 | 446.578466 |
| 2025-06-25 | 445.412384 |
| 2025-06-26 | 449.079047 |
| 2025-06-27 | 449.50744 |
| 2025-06-28 | 449.73818 |
| 2025-06-29 | 450.711246 |
| 2025-06-30 | 448.97664 |
| 2025-07-01 | 451.928058 |
| 2025-07-02 | 451.711052 |
| 2025-07-03 | 452.228687 |
| 2025-07-04 | 452.100357 |
| 2025-07-05 | 452.661985 |
| 2025-07-06 | 452.733293 |
| 2025-07-07 | 449.323912 |
| 2025-07-08 | 448.83362 |
| 2025-07-09 | 448.243187 |
| 2025-07-10 | 449.7102 |
| 2025-07-11 | 448.851922 |
| 2025-07-12 | 463.692509 |
| 2025-07-13 | 449.900439 |
| 2025-07-14 | 448.581339 |
| 2025-07-15 | 447.627625 |
| 2025-07-16 | 445.223015 |
| 2025-07-17 | 443.364843 |
| 2025-07-18 | 446.980685 |
| 2025-07-19 | 446.831543 |
| 2025-07-20 | 446.781187 |
| 2025-07-21 | 446.525542 |
| 2025-07-22 | 448.060128 |
| 2025-07-23 | 449.141163 |
| 2025-07-24 | 449.421821 |
| 2025-07-25 | 449.455763 |
| 2025-07-26 | 451.025062 |
| 2025-07-27 | 451.326015 |
| 2025-07-28 | 446.045656 |
| 2025-07-29 | 441.983753 |
| 2025-07-30 | 442.333875 |
| 2025-07-31 | 439.326105 |
| 2025-08-01 | 437.69823 |
| 2025-08-02 | 444.165821 |
| 2025-08-03 | 449.858623 |
| 2025-08-04 | 440.93336 |
| 2025-08-05 | 437.48742 |
| 2025-08-06 | 442.988176 |
| 2025-08-07 | 447.139453 |
| 2025-08-08 | 447.319714 |
| 2025-08-09 | 446.289178 |
| 2025-08-10 | 451.923386 |
| 2025-08-11 | 444.98861 |
| 2025-08-12 | 443.90639 |
| 2025-08-13 | 449.110685 |
| 2025-08-14 | 447.329261 |
| 2025-08-15 | 446.792635 |
| 2025-08-16 | 448.233602 |
| 2025-08-17 | 454.449992 |
| 2025-08-18 | 445.862263 |
| 2025-08-19 | 446.048163 |
| 2025-08-20 | 443.343594 |
| 2025-08-21 | 445.726377 |
| 2025-08-22 | 444.629478 |
| 2025-08-23 | 448.480845 |
| 2025-08-24 | 454.402076 |
| 2025-08-25 | 447.95917 |
| 2025-08-26 | 446.227018 |
| 2025-08-27 | 441.923086 |
| 2025-08-28 | 444.85849 |
| 2025-08-29 | 444.599557 |
| 2025-08-30 | 446.98407 |
| 2025-08-31 | 452.785625 |
| 2025-09-01 | 445.539709 |
| 2025-09-02 | 444.837091 |
| 2025-09-03 | 443.721921 |
| 2025-09-04 | 442.90945 |
| 2025-09-05 | 446.502815 |
| 2025-09-06 | 448.422676 |
| 2025-09-07 | 454.381949 |
| 2025-09-08 | 447.541833 |
| 2025-09-09 | 447.127218 |
| 2025-09-10 | 446.101635 |
| 2025-09-11 | 445.131373 |
| 2025-09-13 | 449.545064 |
| 2025-09-14 | 455.408237 |
| 2025-09-15 | 450.327318 |
| 2025-09-16 | 451.883945 |
| 2025-09-17 | 453.488514 |
| 2025-09-18 | 449.957824 |
| 2025-09-19 | 447.993713 |
| 2025-09-20 | 449.568629 |
| 2025-09-21 | 455.490819 |
| 2025-09-22 | 450.754553 |
| 2025-09-23 | 451.197953 |
| 2025-09-24 | 450.798336 |
| 2025-09-25 | 449.423605 |
| 2025-09-26 | 446.862556 |
| 2025-09-27 | 447.648284 |
| 2025-09-28 | 453.585013 |
| 2025-09-29 | 448.025428 |
| 2025-09-30 | 449.162691 |
| 2025-10-01 | 448.16137 |
| 2025-10-02 | 448.262602 |
| 2025-10-03 | 448.545194 |
| 2025-10-04 | 449.368772 |
| 2025-10-05 | 454.706337 |
| 2025-10-06 | 446.887238 |
| 2025-10-07 | 444.701947 |
| 2025-10-08 | 444.417652 |
| 2025-10-09 | 443.243038 |
| 2025-10-10 | 442.470101 |
| 2025-10-11 | 443.251181 |
| 2025-10-12 | 450.203977 |
| 2025-10-13 | 441.510763 |
| 2025-10-14 | 440.913542 |
| 2025-10-15 | 444.058516 |
| 2025-10-16 | 444.528281 |
| 2025-10-17 | 445.499279 |
| 2025-10-18 | 447.450857 |
| 2025-10-19 | 452.842519 |
| 2025-10-20 | 446.6626 |
| 2025-10-21 | 443.854489 |
| 2025-10-22 | 443.756354 |
| 2025-10-23 | 442.531611 |
| 2025-10-24 | 442.207453 |
| 2025-10-25 | 445.253383 |
| 2025-10-26 | 451.062431 |
| 2025-10-27 | 444.385699 |
| 2025-10-28 | 445.4108 |
| 2025-10-29 | 444.680726 |
| 2025-10-30 | 440.731293 |
| 2025-10-31 | 441.737932 |
| 2025-11-01 | 441.594845 |
| 2025-11-02 | 447.616617 |
| 2025-11-03 | 440.28148 |
| 2025-11-04 | 439.201892 |
| 2025-11-05 | 438.663137 |
| 2025-11-06 | 440.910424 |
| 2025-11-07 | 441.330135 |
| 2025-11-08 | 442.774041 |
| 2025-11-09 | 448.425456 |
| 2025-11-10 | 441.681969 |
| 2025-11-11 | 441.181545 |
| 2025-11-12 | 442.400245 |
| 2025-11-13 | 443.967725 |
| 2025-11-14 | 444.895912 |
| 2025-11-15 | 443.937836 |
| 2025-11-16 | 450.098603 |
| 2025-11-17 | 441.712014 |
| 2025-11-18 | 442.088864 |
| 2025-11-19 | 442.532648 |
| 2025-11-20 | 439.116165 |
| 2025-11-21 | 439.662966 |
| 2025-11-22 | 439.85697 |
| 2025-11-23 | 445.939265 |
| 2025-11-24 | 439.025491 |
| 2025-11-25 | 440.877165 |
| 2025-11-26 | 440.290865 |
| 2025-11-27 | 440.174116 |
| 2025-11-28 | 439.416738 |
| 2025-11-29 | 441.326484 |
| 2025-11-30 | 448.050665 |
| 2025-12-01 | 444.953299 |
| 2025-12-02 | 442.777657 |
| 2025-12-03 | 444.899326 |
| 2025-12-04 | 444.7748 |
| 2025-12-05 | 443.875624 |
| 2025-12-06 | 444.232502 |
| 2025-12-07 | 450.622296 |
| 2025-12-08 | 444.406129 |
| 2025-12-09 | 444.081138 |
| 2025-12-11 | 447.325681 |
| 2025-12-12 | 447.940007 |
| 2025-12-13 | 448.098401 |
| 2025-12-14 | 451.697587 |
| 2025-12-15 | 447.020827 |
| 2025-12-16 | 448.66766 |
| 2025-12-17 | 447.036271 |
| 2025-12-18 | 445.658078 |
| 2025-12-19 | 445.144614 |
| 2025-12-20 | 446.843017 |
| 2025-12-21 | 450.473924 |
| 2025-12-22 | 447.73648 |
| 2025-12-23 | 447.05701 |
| 2025-12-24 | 449.757908 |
| 2025-12-25 | 449.338128 |
| 2025-12-26 | 449.443601 |
| 2025-12-27 | 449.200739 |
| 2025-12-28 | 452.68124 |
| 2025-12-29 | 448.887872 |
| 2025-12-30 | 448.475606 |
| 2025-12-31 | 448.144536 |
| 2026-01-01 | 447.961076 |
| 2026-01-02 | 446.969595 |
| 2026-01-03 | 447.225323 |
| 2026-01-04 | 450.655307 |
| 2026-01-05 | 445.056048 |
| 2026-01-06 | 446.423417 |
| 2026-01-07 | 444.408981 |
| 2026-01-08 | 444.1996 |
| 2026-01-09 | 442.714805 |
| 2026-01-10 | 443.757337 |
| 2026-01-11 | 447.038259 |
| 2026-01-12 | 445.380991 |
| 2026-01-13 | 443.982989 |
| 2026-01-14 | 443.438308 |
| 2026-01-15 | 439.8339 |
| 2026-01-16 | 440.561127 |
| 2026-01-17 | 440.572032 |
| 2026-01-18 | 440.455496 |
| 2026-01-19 | 440.455766 |
| 2026-01-20 | 444.4068 |
| 2026-01-21 | 445.20416 |
| 2026-01-22 | 441.754202 |
| 2026-01-23 | 445.17813 |
| 2026-01-24 | 448.163495 |
| 2026-01-25 | 453.333188 |
| 2026-01-26 | 448.673637 |
| 2026-01-27 | 446.152626 |
| 2026-01-28 | 448.165834 |
| 2026-01-29 | 452.336469 |
| 2026-01-30 | 450.715564 |
| 2026-01-31 | 450.762396 |
| 2026-02-01 | 454.025268 |
| 2026-02-02 | 450.922587 |
| 2026-02-03 | 448.25252 |
| 2026-02-04 | 444.887571 |
| 2026-02-05 | 444.465684 |
| 2026-02-06 | 443.815835 |
| 2026-02-07 | 446.026453 |
| 2026-02-08 | 446.231242 |
| 2026-02-09 | 446.150983 |
| 2026-02-10 | 446.292458 |
| 2026-02-11 | 448.358198 |
| 2026-02-12 | 448.603569 |
| 2026-02-13 | 447.568171 |
| 2026-02-14 | 447.164655 |
| 2026-02-15 | 452.130772 |
| 2026-02-16 | 446.454179 |
| 2026-02-17 | 446.263164 |
| 2026-02-18 | 445.375481 |
| 2026-02-19 | 443.96 |
| 2026-02-20 | 443.654318 |
| 2026-02-21 | 443.959389 |
| 2026-02-22 | 444.277476 |
| 2026-02-23 | 441.436191 |
| 2026-02-24 | 443.413905 |
| 2026-02-25 | 444.814116 |
| 2026-02-26 | 443.80696 |
| 2026-02-27 | 444.987656 |
| 2026-02-28 | 445.16217 |
| 2026-03-01 | 444.3013 |
| 2026-03-02 | 440.872878 |
| 2026-03-03 | 437.857279 |
| 2026-03-04 | 438.830237 |
| 2026-03-05 | 437.91133 |
| 2026-03-06 | 435.895106 |
| 2026-03-07 | 438.366581 |
| 2026-03-08 | 436.529771 |
| 2026-03-09 | 432.680812 |
| 2026-03-10 | 438.753339 |
| 2026-03-11 | 436.896107 |
| 2026-03-12 | 436.207625 |
| 2026-03-13 | 433.631361 |
| 2026-03-14 | 432.241481 |
| 2026-03-15 | 431.657761 |
| 2026-03-16 | 433.474848 |
| 2026-03-17 | 435.088781 |
| 2026-03-18 | 433.324219 |
| 2026-03-19 | 434.702311 |
| 2026-03-20 | 434.432324 |
| 2026-03-21 | 437.517913 |
| 2026-03-22 | 436.532342 |
| 2026-03-23 | 437.885276 |
| 2026-03-24 | 436.65542 |
| 2026-03-25 | 436.866142 |
| 2026-03-26 | 436.024102 |
| 2026-03-27 | 434.094439 |
| 2026-03-28 | 435.490842 |
| 2026-03-29 | 434.263221 |
| 2026-03-30 | 433.064751 |
| 2026-03-31 | 434.139387 |
| 2026-04-01 | 437.711943 |
| 2026-04-02 | 434.536152 |
| 2026-04-03 | 433.556605 |
| 2026-04-04 | 434.336033 |
| 2026-04-05 | 434.473931 |
| 2026-04-06 | 435.03274 |
| 2026-04-07 | 435.242858 |
| 2026-04-08 | 438.586824 |
| 2026-04-09 | 439.729848 |
| 2026-04-10 | 440.40368 |
| 2026-04-11 | 440.633983 |
| 2026-04-12 | 439.47099 |
| 2026-04-13 | 438.753819 |
| 2026-04-14 | 442.461891 |
| 2026-04-15 | 440.796013 |
| 2026-04-16 | 438.966887 |
| 2026-04-17 | 440.01569 |
| 2026-04-18 | 440.467899 |
| 2026-04-19 | 440.657261 |
| 2026-04-20 | 441.474654 |
| 2026-04-21 | 438.732652 |
| 2026-04-22 | 437.159584 |
| 2026-04-23 | 438.655101 |
| 2026-04-24 | 435.487088 |
| 2026-04-25 | 435.827435 |
| 2026-04-26 | 434.920924 |
| 2026-04-27 | 436.184076 |
| 2026-04-28 | 433.787089 |
| 2026-04-29 | 434.796465 |
| 2026-04-30 | 434.367005 |
| 2026-05-01 | 435.180778 |
| 2026-05-02 | 434.754318 |
| 2026-05-03 | 435.079318 |
| 2026-05-04 | 433.812815 |
| 2026-05-05 | 433.438314 |
| 2026-05-06 | 434.782306 |
| 2026-05-07 | 435.48958 |
| 2026-05-08 | 434.198597 |
| 2026-05-09 | 435.133133 |
| 2026-05-10 | 433.758374 |
| 2026-05-11 | 433.277235 |
| 2026-05-12 | 433.076803 |
| 2026-05-14 | 431.382361 |
| 2026-05-15 | 428.817801 |
| 2026-05-16 | 428.623205 |
| 2026-05-17 | 428.048548 |
| 2026-05-18 | 430.394833 |
| 2026-05-19 | 427.654116 |
| 2026-05-20 | 427.129772 |
| 2026-05-21 | 426.689039 |
| 2026-05-23 | 426.853191 |
| 2026-05-24 | 427.73062 |
| 2026-05-25 | 427.217783 |
| 2026-05-26 | 428.143423 |
| 2026-05-27 | 428.208777 |
| 2026-05-28 | 427.551429 |
| 2026-05-29 | 427.563124 |
| 2026-05-30 | 429.191834 |
| 2026-05-31 | 429.070783 |
| 2026-06-01 | 428.784647 |
| 2026-06-02 | 429.309101 |
| 2026-06-03 | 428.034441 |
| 2026-06-04 | 428.953204 |
| 2026-06-05 | 429.323284 |
| 2026-06-06 | 424.606246 |
| 2026-06-09 | 426.517553 |
| 2026-06-10 | 425.163194 |
| 2026-06-11 | 425.056966 |
| 2026-06-12 | 425.392954 |
| 2026-06-13 | 425.945444 |
| 2026-06-14 | 426.783276 |
| 2026-06-15 | 427.426277 |
| 2026-06-16 | 427.300676 |
| 2026-06-17 | 426.792595 |
| 2026-06-18 | 421.831166 |
| 2026-06-19 | 422.202838 |
| 2026-06-20 | 422.323927 |
| 2026-06-21 | 422.121332 |
| 2026-06-22 | 421.751844 |
| 2026-06-23 | 419.303038 |
| 2026-06-24 | 417.194167 |
| 2026-06-25 | 416.212974 |
| 2026-06-26 | 418.380758 |
| 2026-06-27 | 419.03393 |
| 2026-06-28 | 419.099463 |
| 2026-06-29 | 419.243577 |
| 2026-06-30 | 419.13328 |
| 2026-07-01 | 418.746141 |
| 2026-07-02 | 419.540787 |
| 2026-07-03 | 420.926072 |
| 2026-07-04 | 420.87234 |
| 2026-07-05 | 420.976478 |
| 2026-07-06 | 420.038142 |
| 2026-07-07 | 419.98962 |
| 2026-07-08 | 418.812038 |
| 2026-07-09 | 418.898617 |
| 2026-07-10 | 418.859094 |
| 2026-07-11 | 419.174546 |
| 2026-07-12 | 419.050089 |
| 2026-07-13 | 419.763028 |
| 2026-07-14 | 418.888984 |
| 2026-07-15 | 416.849952 |
| 2026-07-16 | 419.121556 |
| 2026-07-17 | 419.070009 |
| 2026-07-18 | 419.574134 |
| 2026-07-19 | 419.399136 |
| 2026-07-20 | 419.149556 |
| 2026-07-21 | 417.904993 |
| 2026-07-22 | 417.908324 |
| 2026-07-23 | 416.722186 |
| 2026-07-24 | 416.341487 |
| 2026-07-25 | 416.161616 |
| 2026-07-26 | 416.65862 |
| 2026-07-27 | 415.528918 |
| 2026-07-28 | 416.461905 |
| 2026-07-29 | 417.119734 |
| 2026-07-30 | 418.77031 |
| 2026-07-31 | 419.468857 |
| 2026-08-01 | 421.612187 |
| 2026-08-02 | 422.303034 |
| 2026-08-03 | 420.438039 |
| 2026-08-04 | 421.620271 |
| 2026-08-05 | 422.777359 |
| 2026-08-06 | 421.957003 |
| 2026-08-07 | 422.543854 |
| 2026-08-08 | 423.222497 |
| 2026-08-09 | 423.312952 |
| 2026-08-10 | 421.950993 |
| 2026-08-11 | 422.3075 |
| 2026-08-12 | 422.167121 |
| 2026-08-13 | 422.283559 |
| 2026-08-14 | 422.698673 |
| 2026-08-15 | 423.274497 |
| 2026-08-16 | 423.142564 |
| 2026-08-17 | 423.271726 |
| 2026-08-18 | 423.512435 |
| 2026-08-20 | 424.01405 |
| 2026-08-21 | 426.580135 |
| 2026-08-22 | 426.342874 |
| 2026-08-23 | 426.480537 |
| 2026-08-24 | 425.317234 |
| 2026-08-25 | 425.710175 |
| 2026-08-26 | 424.688017 |
| 2026-08-27 | 423.895232 |
| 2026-08-28 | 423.755406 |
| 2026-08-29 | 422.602882 |
| 2026-08-30 | 422.654475 |
| 2026-08-31 | 424.831012 |
| 2026-09-01 | 422.065555 |
| 2026-09-02 | 421.456134 |
| 2026-09-03 | 422.846986 |
| 2026-09-04 | 422.642671 |
| 2026-09-05 | 423.291081 |
| 2026-09-06 | 423.254791 |
| 2026-09-07 | 422.852916 |
| 2026-09-08 | 422.611362 |
| 2026-09-09 | 422.979969 |
| 2026-09-10 | 422.284576 |
| 2026-09-11 | 422.206352 |
| 2026-09-12 | 421.054315 |
| 2026-09-13 | 421.320039 |
| 2026-09-14 | 419.519908 |
| 2026-09-15 | 418.649031 |
| 2026-09-16 | 419.678783 |
| 2026-09-17 | 418.649164 |
| 2026-09-18 | 415.975871 |
| 2026-09-19 | 417.443379 |
| 2026-09-20 | 417.344207 |
| 2026-09-21 | 416.815646 |
| 2026-09-22 | 416.771461 |
| 2026-09-23 | 414.86476 |
| 2026-09-24 | 413.697505 |
| 2026-09-25 | 414.089565 |
| 2026-09-26 | 414.122704 |
| 2026-09-27 | 413.822799 |
| 2026-09-28 | 414.615331 |
| 2026-09-30 | 412.811402 |
| 2026-10-02 | 409.713222 |
| 2026-10-03 | 407.929694 |
| 2026-10-05 | 405.872263 |
| 2026-10-06 | 407.686213 |
| 2026-10-07 | 404.493536 |
| 2026-10-08 | 403.393192 |
| 2026-10-09 | 405.380237 |
| 2026-10-10 | 405.922667 |
| 2026-10-11 | 405.767747 |
| 2026-10-12 | 405.235857 |
| 2026-10-13 | 405.175838 |
| 2026-10-14 | 404.957173 |
| 2026-10-15 | 404.856844 |
| 2026-10-16 | 406.650617 |
| 2026-10-17 | 407.24402 |
| 2026-10-18 | 406.212993 |
| 2026-10-19 | 406.521045 |
High
463.6925
Low
402.9598
Average
431.8539
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/AMD API questions
How do I get the EUR/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/AMD rate in rates.AMD.
How far back does EUR/AMD historical data go?
Daily EUR/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.