EUR to AFN exchange rate API
Euro to Afghani · quoted 2026-10-15
72.8800
▼ +1.04% over 2Y
1 EUR = 72.8800 AFN · 1 AFN = 0.01372 EUR · Get this rate via the API
1 EUR buys 72.8800 AFN as of 2026-10-15, so 1 AFN buys 0.01372 EUR. Over the last 2 years, EUR/AFN traded between 70.9835 and 82.9270, averaged 76.3979 and fell 1.04%. The API holds daily EUR/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-15 | 73.6451 |
| 2024-10-16 | 73.787207 |
| 2024-10-17 | 72.279827 |
| 2024-10-18 | 71.369938 |
| 2024-10-19 | 71.547454 |
| 2024-10-20 | 70.983548 |
| 2024-10-21 | 71.400899 |
| 2024-10-22 | 71.174162 |
| 2024-10-23 | 71.44924 |
| 2024-10-24 | 72.209568 |
| 2024-10-25 | 71.61363 |
| 2024-10-26 | 71.869977 |
| 2024-10-27 | 71.849163 |
| 2024-10-28 | 71.988733 |
| 2024-10-29 | 71.668307 |
| 2024-10-30 | 73.009453 |
| 2024-10-31 | 73.09819 |
| 2024-11-01 | 72.937807 |
| 2024-11-02 | 72.815475 |
| 2024-11-03 | 72.973891 |
| 2024-11-04 | 72.976344 |
| 2024-11-05 | 72.958169 |
| 2024-11-06 | 71.652284 |
| 2024-11-07 | 73.531198 |
| 2024-11-08 | 73.533323 |
| 2024-11-09 | 72.881296 |
| 2024-11-10 | 72.860518 |
| 2024-11-11 | 72.412969 |
| 2024-11-12 | 72.159586 |
| 2024-11-13 | 72.199786 |
| 2024-11-14 | 71.558957 |
| 2024-11-15 | 71.902602 |
| 2024-11-16 | 71.785606 |
| 2024-11-17 | 71.701267 |
| 2024-11-18 | 71.850068 |
| 2024-11-19 | 72.063509 |
| 2024-11-20 | 72.101619 |
| 2024-11-21 | 71.917723 |
| 2024-11-22 | 71.04754 |
| 2024-11-23 | 71.047509 |
| 2024-11-24 | 71.143234 |
| 2024-11-25 | 71.530445 |
| 2024-11-26 | 71.691966 |
| 2024-11-27 | 71.651189 |
| 2024-11-28 | 71.714835 |
| 2024-11-29 | 71.812501 |
| 2024-11-30 | 71.969902 |
| 2024-12-01 | 71.957627 |
| 2024-12-02 | 71.474687 |
| 2024-12-03 | 71.479653 |
| 2024-12-04 | 71.377652 |
| 2024-12-05 | 71.746841 |
| 2024-12-06 | 72.951845 |
| 2024-12-07 | 72.781892 |
| 2024-12-08 | 72.768666 |
| 2024-12-09 | 72.772378 |
| 2024-12-10 | 72.762103 |
| 2024-12-11 | 72.541133 |
| 2024-12-12 | 72.695492 |
| 2024-12-13 | 73.375096 |
| 2024-12-14 | 73.498793 |
| 2024-12-15 | 73.496891 |
| 2024-12-16 | 73.465205 |
| 2024-12-17 | 73.452408 |
| 2024-12-18 | 73.620123 |
| 2024-12-19 | 72.911117 |
| 2024-12-20 | 72.91942 |
| 2024-12-21 | 73.188224 |
| 2024-12-22 | 73.328112 |
| 2024-12-23 | 72.929112 |
| 2024-12-24 | 72.902015 |
| 2024-12-25 | 73.039528 |
| 2024-12-26 | 72.950754 |
| 2024-12-27 | 73.183902 |
| 2024-12-28 | 73.402891 |
| 2024-12-29 | 73.252475 |
| 2024-12-30 | 73.51466 |
| 2024-12-31 | 72.996282 |
| 2025-01-01 | 72.95769 |
| 2025-01-02 | 72.706024 |
| 2025-01-03 | 72.55572 |
| 2025-01-04 | 72.690369 |
| 2025-01-05 | 72.715829 |
| 2025-01-06 | 73.501595 |
| 2025-01-07 | 73.320119 |
| 2025-01-08 | 73.061564 |
| 2025-01-09 | 73.390987 |
| 2025-01-10 | 73.293941 |
| 2025-01-11 | 72.832578 |
| 2025-01-12 | 74.103149 |
| 2025-01-13 | 72.898843 |
| 2025-01-14 | 74.103905 |
| 2025-01-15 | 74.55935 |
| 2025-01-16 | 75.693968 |
| 2025-01-17 | 75.669618 |
| 2025-01-18 | 75.381015 |
| 2025-01-19 | 75.414314 |
| 2025-01-20 | 75.688141 |
| 2025-01-21 | 76.057312 |
| 2025-01-22 | 77.675001 |
| 2025-01-23 | 78.184659 |
| 2025-01-24 | 78.666889 |
| 2025-01-25 | 79.532024 |
| 2025-01-26 | 80.657629 |
| 2025-01-27 | 79.74597 |
| 2025-01-28 | 78.912675 |
| 2025-01-29 | 79.286946 |
| 2025-01-30 | 79.345328 |
| 2025-01-31 | 79.243599 |
| 2025-02-01 | 78.234881 |
| 2025-02-02 | 77.180972 |
| 2025-02-03 | 78.345078 |
| 2025-02-04 | 77.922659 |
| 2025-02-05 | 77.794886 |
| 2025-02-06 | 76.978699 |
| 2025-02-07 | 76.839354 |
| 2025-02-08 | 76.587188 |
| 2025-02-09 | 76.353266 |
| 2025-02-10 | 76.513836 |
| 2025-02-11 | 76.559592 |
| 2025-02-12 | 76.843322 |
| 2025-02-13 | 76.413093 |
| 2025-02-14 | 76.886216 |
| 2025-02-15 | 76.97542 |
| 2025-02-16 | 76.924893 |
| 2025-02-17 | 76.816165 |
| 2025-02-18 | 76.618367 |
| 2025-02-19 | 76.921344 |
| 2025-02-20 | 76.931647 |
| 2025-02-21 | 77.140296 |
| 2025-02-22 | 77.364017 |
| 2025-02-23 | 77.447014 |
| 2025-02-24 | 77.43577 |
| 2025-02-25 | 77.592433 |
| 2025-02-26 | 76.55468 |
| 2025-02-27 | 76.906329 |
| 2025-02-28 | 76.454221 |
| 2025-03-01 | 76.394889 |
| 2025-03-02 | 76.499248 |
| 2025-03-03 | 76.869272 |
| 2025-03-04 | 77.58662 |
| 2025-03-05 | 78.160773 |
| 2025-03-06 | 78.793136 |
| 2025-03-07 | 78.945853 |
| 2025-03-08 | 78.846689 |
| 2025-03-09 | 78.424571 |
| 2025-03-10 | 78.404139 |
| 2025-03-11 | 78.791242 |
| 2025-03-12 | 77.711814 |
| 2025-03-13 | 76.711629 |
| 2025-03-14 | 77.258761 |
| 2025-03-15 | 76.799137 |
| 2025-03-16 | 76.754772 |
| 2025-03-17 | 76.904828 |
| 2025-03-18 | 77.099863 |
| 2025-03-19 | 76.914295 |
| 2025-03-20 | 76.843952 |
| 2025-03-21 | 76.9109 |
| 2025-03-22 | 76.563664 |
| 2025-03-23 | 76.35185 |
| 2025-03-25 | 76.51007 |
| 2025-03-26 | 76.155959 |
| 2025-03-27 | 76.14223 |
| 2025-03-28 | 76.57803 |
| 2025-03-29 | 77.299998 |
| 2025-03-30 | 77.311067 |
| 2025-03-31 | 76.251474 |
| 2025-04-01 | 76.778986 |
| 2025-04-02 | 77.565453 |
| 2025-04-03 | 79.42425 |
| 2025-04-04 | 79.164139 |
| 2025-04-05 | 78.29412 |
| 2025-04-06 | 78.390709 |
| 2025-04-07 | 78.311197 |
| 2025-04-08 | 78.431055 |
| 2025-04-09 | 79.046562 |
| 2025-04-10 | 80.003865 |
| 2025-04-11 | 82.066228 |
| 2025-04-12 | 81.195391 |
| 2025-04-13 | 82.600995 |
| 2025-04-14 | 82.565465 |
| 2025-04-15 | 82.151166 |
| 2025-04-16 | 82.433997 |
| 2025-04-17 | 82.206586 |
| 2025-04-18 | 82.035791 |
| 2025-04-19 | 81.999746 |
| 2025-04-20 | 82.015291 |
| 2025-04-21 | 82.891063 |
| 2025-04-22 | 82.610605 |
| 2025-04-23 | 81.881132 |
| 2025-04-24 | 81.500979 |
| 2025-04-25 | 80.524675 |
| 2025-04-26 | 81.873611 |
| 2025-04-27 | 80.909061 |
| 2025-04-28 | 80.830745 |
| 2025-04-29 | 80.818031 |
| 2025-04-30 | 80.750839 |
| 2025-05-01 | 80.069432 |
| 2025-05-02 | 80.517887 |
| 2025-05-03 | 80.764106 |
| 2025-05-04 | 80.080522 |
| 2025-05-05 | 80.366783 |
| 2025-05-06 | 80.17059 |
| 2025-05-08 | 80.016009 |
| 2025-05-09 | 79.702471 |
| 2025-05-10 | 79.863289 |
| 2025-05-11 | 78.909836 |
| 2025-05-12 | 77.977473 |
| 2025-05-13 | 77.908881 |
| 2025-05-14 | 78.396239 |
| 2025-05-15 | 78.738312 |
| 2025-05-17 | 78.660745 |
| 2025-05-18 | 78.391187 |
| 2025-05-19 | 79.005339 |
| 2025-05-20 | 78.895776 |
| 2025-05-21 | 79.132814 |
| 2025-05-22 | 79.064576 |
| 2025-05-23 | 78.945503 |
| 2025-05-24 | 79.494885 |
| 2025-05-25 | 79.501898 |
| 2025-05-26 | 79.618461 |
| 2025-05-27 | 79.420899 |
| 2025-05-28 | 78.794336 |
| 2025-05-29 | 77.786683 |
| 2025-05-30 | 79.068308 |
| 2025-05-31 | 79.133425 |
| 2025-06-01 | 78.799005 |
| 2025-06-02 | 79.533604 |
| 2025-06-03 | 79.067568 |
| 2025-06-04 | 79.211968 |
| 2025-06-05 | 79.415805 |
| 2025-06-06 | 79.342382 |
| 2025-06-07 | 79.439241 |
| 2025-06-08 | 79.594001 |
| 2025-06-09 | 79.673461 |
| 2025-06-10 | 79.808454 |
| 2025-06-11 | 79.796213 |
| 2025-06-12 | 80.965693 |
| 2025-06-13 | 80.281378 |
| 2025-06-14 | 80.820133 |
| 2025-06-15 | 80.7022 |
| 2025-06-16 | 80.791092 |
| 2025-06-17 | 80.776581 |
| 2025-06-18 | 80.327207 |
| 2025-06-19 | 80.927127 |
| 2025-06-20 | 81.632766 |
| 2025-06-21 | 81.791471 |
| 2025-06-22 | 81.610346 |
| 2025-06-23 | 81.428045 |
| 2025-06-24 | 82.338411 |
| 2025-06-25 | 82.345584 |
| 2025-06-26 | 82.602175 |
| 2025-06-27 | 82.341656 |
| 2025-06-28 | 82.48147 |
| 2025-06-29 | 82.264883 |
| 2025-06-30 | 82.268939 |
| 2025-07-01 | 82.926998 |
| 2025-07-02 | 82.525335 |
| 2025-07-03 | 82.520075 |
| 2025-07-04 | 82.192849 |
| 2025-07-05 | 82.287756 |
| 2025-07-06 | 81.456493 |
| 2025-07-07 | 81.907339 |
| 2025-07-08 | 81.771178 |
| 2025-07-09 | 81.636995 |
| 2025-07-10 | 81.778842 |
| 2025-07-11 | 81.669451 |
| 2025-07-12 | 80.782091 |
| 2025-07-13 | 80.69549 |
| 2025-07-14 | 81.68177 |
| 2025-07-15 | 81.475956 |
| 2025-07-16 | 81.212182 |
| 2025-07-17 | 80.014839 |
| 2025-07-18 | 80.482043 |
| 2025-07-19 | 80.220532 |
| 2025-07-20 | 80.323764 |
| 2025-07-21 | 80.569942 |
| 2025-07-22 | 80.728219 |
| 2025-07-23 | 81.000036 |
| 2025-07-24 | 81.169134 |
| 2025-07-25 | 80.718409 |
| 2025-07-26 | 81.197105 |
| 2025-07-27 | 80.747432 |
| 2025-07-28 | 80.092394 |
| 2025-07-29 | 79.253919 |
| 2025-07-30 | 79.304006 |
| 2025-07-31 | 78.767117 |
| 2025-08-01 | 78.411469 |
| 2025-08-02 | 79.600281 |
| 2025-08-03 | 79.563347 |
| 2025-08-04 | 79.485937 |
| 2025-08-05 | 79.287204 |
| 2025-08-06 | 79.459651 |
| 2025-08-07 | 80.678708 |
| 2025-08-08 | 79.631662 |
| 2025-08-09 | 80.417837 |
| 2025-08-10 | 79.44172 |
| 2025-08-11 | 79.308695 |
| 2025-08-12 | 79.320909 |
| 2025-08-13 | 80.064468 |
| 2025-08-14 | 79.813505 |
| 2025-08-15 | 79.827924 |
| 2025-08-16 | 81.29182 |
| 2025-08-17 | 80.008319 |
| 2025-08-18 | 79.765108 |
| 2025-08-19 | 79.824497 |
| 2025-08-20 | 80.028773 |
| 2025-08-21 | 80.610634 |
| 2025-08-22 | 79.378858 |
| 2025-08-23 | 80.273739 |
| 2025-08-24 | 80.216534 |
| 2025-08-25 | 80.031826 |
| 2025-08-26 | 79.73278 |
| 2025-08-27 | 79.35296 |
| 2025-08-28 | 79.918238 |
| 2025-08-29 | 79.778732 |
| 2025-08-30 | 79.996856 |
| 2025-08-31 | 79.975344 |
| 2025-09-01 | 80.200328 |
| 2025-09-02 | 79.815975 |
| 2025-09-03 | 79.854297 |
| 2025-09-04 | 79.718841 |
| 2025-09-05 | 80.042866 |
| 2025-09-06 | 80.295848 |
| 2025-09-07 | 80.213607 |
| 2025-09-08 | 80.248527 |
| 2025-09-09 | 80.302451 |
| 2025-09-10 | 79.950387 |
| 2025-09-11 | 79.752907 |
| 2025-09-13 | 79.747171 |
| 2025-09-14 | 79.99402 |
| 2025-09-15 | 80.213828 |
| 2025-09-16 | 80.401991 |
| 2025-09-17 | 81.665739 |
| 2025-09-18 | 79.395572 |
| 2025-09-19 | 78.99338 |
| 2025-09-20 | 79.212849 |
| 2025-09-21 | 79.224238 |
| 2025-09-22 | 81.284434 |
| 2025-09-23 | 81.145413 |
| 2025-09-24 | 81.054646 |
| 2025-09-25 | 80.380064 |
| 2025-09-26 | 80.53414 |
| 2025-09-27 | 77.877922 |
| 2025-09-28 | 78.775792 |
| 2025-09-29 | 78.95415 |
| 2025-09-30 | 79.194185 |
| 2025-10-01 | 79.106104 |
| 2025-10-02 | 79.355797 |
| 2025-10-03 | 79.133368 |
| 2025-10-04 | 78.839473 |
| 2025-10-05 | 78.564793 |
| 2025-10-06 | 78.404231 |
| 2025-10-07 | 78.184149 |
| 2025-10-08 | 77.648155 |
| 2025-10-09 | 77.525552 |
| 2025-10-10 | 77.275562 |
| 2025-10-11 | 77.403479 |
| 2025-10-12 | 76.990816 |
| 2025-10-13 | 77.488668 |
| 2025-10-14 | 76.176796 |
| 2025-10-15 | 77.046971 |
| 2025-10-16 | 77.339377 |
| 2025-10-17 | 77.703549 |
| 2025-10-18 | 77.621925 |
| 2025-10-19 | 77.595367 |
| 2025-10-20 | 77.511053 |
| 2025-10-21 | 77.146601 |
| 2025-10-22 | 76.939798 |
| 2025-10-23 | 76.926189 |
| 2025-10-24 | 77.083328 |
| 2025-10-25 | 76.713004 |
| 2025-10-26 | 77.082622 |
| 2025-10-27 | 77.245176 |
| 2025-10-28 | 77.208021 |
| 2025-10-29 | 76.42283 |
| 2025-10-30 | 77.051609 |
| 2025-10-31 | 77.134467 |
| 2025-11-01 | 76.681343 |
| 2025-11-02 | 76.853726 |
| 2025-11-03 | 76.840162 |
| 2025-11-04 | 76.569526 |
| 2025-11-05 | 76.389125 |
| 2025-11-06 | 76.638093 |
| 2025-11-07 | 76.85551 |
| 2025-11-08 | 77.317828 |
| 2025-11-09 | 76.834756 |
| 2025-11-10 | 76.76932 |
| 2025-11-11 | 76.807901 |
| 2025-11-12 | 76.876218 |
| 2025-11-13 | 77.218444 |
| 2025-11-14 | 77.331834 |
| 2025-11-15 | 77.023773 |
| 2025-11-16 | 77.122367 |
| 2025-11-17 | 76.865296 |
| 2025-11-18 | 76.779296 |
| 2025-11-19 | 76.871362 |
| 2025-11-20 | 76.305077 |
| 2025-11-21 | 76.478267 |
| 2025-11-22 | 75.975854 |
| 2025-11-23 | 76.349657 |
| 2025-11-24 | 76.587021 |
| 2025-11-25 | 76.113839 |
| 2025-11-26 | 76.566883 |
| 2025-11-27 | 76.94643 |
| 2025-11-28 | 76.489529 |
| 2025-11-29 | 76.696722 |
| 2025-11-30 | 77.017847 |
| 2025-12-01 | 77.277927 |
| 2025-12-02 | 77.092173 |
| 2025-12-03 | 77.478043 |
| 2025-12-04 | 77.298741 |
| 2025-12-05 | 76.457416 |
| 2025-12-06 | 77.546401 |
| 2025-12-07 | 76.935179 |
| 2025-12-08 | 76.31774 |
| 2025-12-09 | 76.930358 |
| 2025-12-11 | 77.276427 |
| 2025-12-12 | 77.535051 |
| 2025-12-13 | 77.589094 |
| 2025-12-14 | 77.701601 |
| 2025-12-15 | 77.687259 |
| 2025-12-16 | 77.911483 |
| 2025-12-17 | 77.739532 |
| 2025-12-18 | 77.594483 |
| 2025-12-19 | 77.632229 |
| 2025-12-20 | 77.606922 |
| 2025-12-21 | 77.655861 |
| 2025-12-22 | 77.776098 |
| 2025-12-23 | 77.823988 |
| 2025-12-24 | 76.892392 |
| 2025-12-25 | 76.999699 |
| 2025-12-26 | 77.231 |
| 2025-12-27 | 77.99078 |
| 2025-12-28 | 77.931554 |
| 2025-12-29 | 77.172034 |
| 2025-12-30 | 77.060254 |
| 2025-12-31 | 77.049274 |
| 2026-01-01 | 76.94447 |
| 2026-01-02 | 76.848289 |
| 2026-01-03 | 77.778398 |
| 2026-01-04 | 77.465709 |
| 2026-01-05 | 76.582146 |
| 2026-01-06 | 77.161036 |
| 2026-01-07 | 77.301873 |
| 2026-01-08 | 77.037286 |
| 2026-01-09 | 76.831516 |
| 2026-01-10 | 76.825158 |
| 2026-01-11 | 76.98907 |
| 2026-01-12 | 77.172258 |
| 2026-01-13 | 76.942377 |
| 2026-01-14 | 76.972657 |
| 2026-01-15 | 76.011236 |
| 2026-01-16 | 76.404245 |
| 2026-01-17 | 75.371044 |
| 2026-01-18 | 77.07303 |
| 2026-01-19 | 76.341787 |
| 2026-01-20 | 76.802015 |
| 2026-01-21 | 76.959867 |
| 2026-01-22 | 76.706688 |
| 2026-01-23 | 76.295503 |
| 2026-01-24 | 77.010794 |
| 2026-01-25 | 78.458595 |
| 2026-01-26 | 77.729496 |
| 2026-01-27 | 78.143106 |
| 2026-01-28 | 78.726837 |
| 2026-01-29 | 77.85851 |
| 2026-01-30 | 78.493668 |
| 2026-01-31 | 78.144889 |
| 2026-02-01 | 77.769975 |
| 2026-02-02 | 77.965687 |
| 2026-02-03 | 77.730356 |
| 2026-02-04 | 77.917047 |
| 2026-02-05 | 77.774647 |
| 2026-02-06 | 77.190989 |
| 2026-02-07 | 77.462281 |
| 2026-02-08 | 76.339314 |
| 2026-02-09 | 77.250851 |
| 2026-02-10 | 77.201021 |
| 2026-02-11 | 77.227845 |
| 2026-02-12 | 76.591073 |
| 2026-02-13 | 76.414547 |
| 2026-02-14 | 77.409821 |
| 2026-02-15 | 75.42501 |
| 2026-02-16 | 75.813532 |
| 2026-02-17 | 75.610933 |
| 2026-02-18 | 74.034874 |
| 2026-02-19 | 73.225456 |
| 2026-02-20 | 74.136939 |
| 2026-02-21 | 74.696714 |
| 2026-02-22 | 74.564484 |
| 2026-02-23 | 74.17463 |
| 2026-02-24 | 74.241218 |
| 2026-02-25 | 74.589729 |
| 2026-02-26 | 74.389294 |
| 2026-02-27 | 73.767212 |
| 2026-02-28 | 74.963436 |
| 2026-03-01 | 75.152196 |
| 2026-03-02 | 73.497485 |
| 2026-03-03 | 73.147441 |
| 2026-03-04 | 72.84571 |
| 2026-03-05 | 73.129392 |
| 2026-03-06 | 72.80673 |
| 2026-03-07 | 72.544336 |
| 2026-03-08 | 73.349613 |
| 2026-03-09 | 72.893975 |
| 2026-03-10 | 73.43166 |
| 2026-03-11 | 73.03703 |
| 2026-03-12 | 72.143269 |
| 2026-03-13 | 71.669978 |
| 2026-03-14 | 71.507568 |
| 2026-03-15 | 72.745023 |
| 2026-03-16 | 72.112399 |
| 2026-03-17 | 72.636121 |
| 2026-03-18 | 72.533643 |
| 2026-03-19 | 73.493928 |
| 2026-03-20 | 73.033343 |
| 2026-03-21 | 74.137281 |
| 2026-03-22 | 74.217349 |
| 2026-03-23 | 73.004977 |
| 2026-03-24 | 73.097741 |
| 2026-03-25 | 72.911245 |
| 2026-03-26 | 72.129089 |
| 2026-03-27 | 72.929595 |
| 2026-03-28 | 73.32143 |
| 2026-03-29 | 74.003704 |
| 2026-03-30 | 73.043187 |
| 2026-03-31 | 73.053518 |
| 2026-04-01 | 73.742004 |
| 2026-04-02 | 73.248376 |
| 2026-04-03 | 73.314823 |
| 2026-04-04 | 74.838093 |
| 2026-04-05 | 74.758165 |
| 2026-04-06 | 73.316367 |
| 2026-04-07 | 73.820158 |
| 2026-04-08 | 76.024894 |
| 2026-04-09 | 74.784301 |
| 2026-04-10 | 74.950864 |
| 2026-04-11 | 75.646395 |
| 2026-04-12 | 75.489649 |
| 2026-04-13 | 75.362684 |
| 2026-04-14 | 75.475447 |
| 2026-04-15 | 75.392019 |
| 2026-04-16 | 75.405051 |
| 2026-04-17 | 76.093505 |
| 2026-04-18 | 75.940286 |
| 2026-04-19 | 75.839605 |
| 2026-04-20 | 75.859813 |
| 2026-04-21 | 75.309137 |
| 2026-04-22 | 73.918146 |
| 2026-04-23 | 74.256766 |
| 2026-04-24 | 73.785262 |
| 2026-04-25 | 72.681646 |
| 2026-04-26 | 72.633325 |
| 2026-04-27 | 72.844047 |
| 2026-04-28 | 72.416399 |
| 2026-04-29 | 73.747981 |
| 2026-04-30 | 73.722645 |
| 2026-05-01 | 74.527794 |
| 2026-05-02 | 75.042899 |
| 2026-05-03 | 75.098997 |
| 2026-05-04 | 74.880246 |
| 2026-05-05 | 74.199617 |
| 2026-05-06 | 74.68642 |
| 2026-05-07 | 75.327847 |
| 2026-05-08 | 75.858659 |
| 2026-05-09 | 75.468552 |
| 2026-05-10 | 75.38013 |
| 2026-05-11 | 75.295947 |
| 2026-05-12 | 74.965558 |
| 2026-05-14 | 74.893106 |
| 2026-05-15 | 72.66958 |
| 2026-05-16 | 72.608153 |
| 2026-05-17 | 73.993031 |
| 2026-05-18 | 72.802526 |
| 2026-05-19 | 72.635173 |
| 2026-05-20 | 73.097368 |
| 2026-05-21 | 72.904635 |
| 2026-05-23 | 72.840305 |
| 2026-05-24 | 74.058739 |
| 2026-05-25 | 73.397865 |
| 2026-05-26 | 73.445651 |
| 2026-05-27 | 72.997929 |
| 2026-05-28 | 72.694917 |
| 2026-05-29 | 73.319862 |
| 2026-05-30 | 72.295544 |
| 2026-05-31 | 74.479963 |
| 2026-06-01 | 73.376649 |
| 2026-06-02 | 72.720661 |
| 2026-06-03 | 72.476987 |
| 2026-06-04 | 72.679114 |
| 2026-06-05 | 73.823308 |
| 2026-06-06 | 73.588671 |
| 2026-06-09 | 72.575472 |
| 2026-06-10 | 72.047295 |
| 2026-06-11 | 72.177048 |
| 2026-06-12 | 72.356644 |
| 2026-06-13 | 74.507617 |
| 2026-06-14 | 74.579908 |
| 2026-06-15 | 72.684958 |
| 2026-06-16 | 73.142115 |
| 2026-06-17 | 73.151819 |
| 2026-06-18 | 72.329919 |
| 2026-06-19 | 72.753369 |
| 2026-06-20 | 73.719264 |
| 2026-06-21 | 74.04672 |
| 2026-06-22 | 72.798235 |
| 2026-06-23 | 72.442857 |
| 2026-06-24 | 72.008856 |
| 2026-06-25 | 72.026744 |
| 2026-06-26 | 72.939592 |
| 2026-06-27 | 73.609908 |
| 2026-06-28 | 73.606028 |
| 2026-06-29 | 72.757045 |
| 2026-06-30 | 72.859754 |
| 2026-07-01 | 72.721234 |
| 2026-07-02 | 72.378231 |
| 2026-07-03 | 73.14327 |
| 2026-07-04 | 72.564986 |
| 2026-07-05 | 75.132476 |
| 2026-07-06 | 72.575384 |
| 2026-07-07 | 72.735181 |
| 2026-07-08 | 72.967522 |
| 2026-07-09 | 73.240166 |
| 2026-07-10 | 73.150852 |
| 2026-07-11 | 72.624028 |
| 2026-07-12 | 74.744884 |
| 2026-07-13 | 73.878371 |
| 2026-07-14 | 75.445267 |
| 2026-07-15 | 75.715257 |
| 2026-07-16 | 76.233532 |
| 2026-07-17 | 76.041312 |
| 2026-07-18 | 75.738584 |
| 2026-07-19 | 75.409332 |
| 2026-07-20 | 75.338375 |
| 2026-07-21 | 76.286171 |
| 2026-07-22 | 76.021335 |
| 2026-07-23 | 76.243369 |
| 2026-07-24 | 74.97202 |
| 2026-07-25 | 74.954779 |
| 2026-07-26 | 75.175477 |
| 2026-07-27 | 75.709674 |
| 2026-07-28 | 75.566094 |
| 2026-07-29 | 74.615788 |
| 2026-07-30 | 75.368228 |
| 2026-07-31 | 75.086616 |
| 2026-08-01 | 75.997276 |
| 2026-08-02 | 75.973226 |
| 2026-08-03 | 75.557663 |
| 2026-08-04 | 75.496803 |
| 2026-08-05 | 75.669179 |
| 2026-08-06 | 75.836563 |
| 2026-08-07 | 75.556682 |
| 2026-08-08 | 76.078782 |
| 2026-08-09 | 76.026376 |
| 2026-08-10 | 75.702999 |
| 2026-08-11 | 75.57447 |
| 2026-08-12 | 75.520511 |
| 2026-08-13 | 75.478762 |
| 2026-08-14 | 75.66054 |
| 2026-08-15 | 75.772313 |
| 2026-08-16 | 75.594902 |
| 2026-08-17 | 75.897357 |
| 2026-08-18 | 76.251881 |
| 2026-08-20 | 76.453041 |
| 2026-08-21 | 77.206899 |
| 2026-08-22 | 76.425041 |
| 2026-08-23 | 75.900255 |
| 2026-08-24 | 76.387525 |
| 2026-08-25 | 76.284773 |
| 2026-08-26 | 76.951758 |
| 2026-08-27 | 76.08308 |
| 2026-08-28 | 76.796088 |
| 2026-08-29 | 75.863407 |
| 2026-08-30 | 75.463914 |
| 2026-08-31 | 75.83485 |
| 2026-09-01 | 76.487708 |
| 2026-09-02 | 76.268231 |
| 2026-09-03 | 76.407005 |
| 2026-09-04 | 76.57559 |
| 2026-09-05 | 76.353274 |
| 2026-09-06 | 74.924555 |
| 2026-09-07 | 76.70434 |
| 2026-09-08 | 76.015112 |
| 2026-09-09 | 75.94133 |
| 2026-09-10 | 76.275506 |
| 2026-09-11 | 75.789736 |
| 2026-09-12 | 76.316778 |
| 2026-09-13 | 74.634941 |
| 2026-09-14 | 74.444331 |
| 2026-09-15 | 74.885357 |
| 2026-09-16 | 74.934274 |
| 2026-09-17 | 74.467336 |
| 2026-09-18 | 74.490524 |
| 2026-09-19 | 73.117997 |
| 2026-09-20 | 74.333576 |
| 2026-09-21 | 74.603027 |
| 2026-09-22 | 74.289155 |
| 2026-09-23 | 74.133216 |
| 2026-09-24 | 72.730346 |
| 2026-09-25 | 72.987365 |
| 2026-09-26 | 73.572517 |
| 2026-09-27 | 73.877057 |
| 2026-09-28 | 72.231633 |
| 2026-09-30 | 72.988337 |
| 2026-10-02 | 72.424747 |
| 2026-10-03 | 72.53489 |
| 2026-10-05 | 72.257169 |
| 2026-10-06 | 72.810432 |
| 2026-10-07 | 72.077449 |
| 2026-10-08 | 72.683115 |
| 2026-10-09 | 72.570764 |
| 2026-10-10 | 74.327843 |
| 2026-10-11 | 72.600666 |
| 2026-10-12 | 72.601084 |
| 2026-10-13 | 72.730853 |
| 2026-10-14 | 72.65325 |
| 2026-10-15 | 72.879987 |
High
82.9270
Low
70.9835
Average
76.3979
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/AFN API questions
How do I get the EUR/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/AFN rate in rates.AFN.
How far back does EUR/AFN historical data go?
Daily EUR/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.