EUR to AED exchange rate API
Euro to UAE Dirham · quoted 2026-10-14
4.0856
▲ +1.91% over 2Y
1 EUR = 4.0856 AED · 1 AED = 0.24476 EUR · Get this rate via the API
1 EUR buys 4.0856 AED as of 2026-10-14, so 1 AED buys 0.24476 EUR. Over the last 2 years, EUR/AED traded between 3.7457 and 4.3980, averaged 4.1657 and rose 1.91%. The API holds daily EUR/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-14 | 4.008999 |
| 2024-10-15 | 4.004702 |
| 2024-10-16 | 4.002485 |
| 2024-10-17 | 3.991052 |
| 2024-10-18 | 3.98415 |
| 2024-10-19 | 3.993968 |
| 2024-10-20 | 3.990365 |
| 2024-10-21 | 3.986253 |
| 2024-10-22 | 3.974537 |
| 2024-10-23 | 3.954668 |
| 2024-10-24 | 3.967208 |
| 2024-10-25 | 3.975988 |
| 2024-10-26 | 3.965929 |
| 2024-10-27 | 3.964819 |
| 2024-10-28 | 3.973409 |
| 2024-10-29 | 3.957305 |
| 2024-10-30 | 3.972341 |
| 2024-10-31 | 3.996961 |
| 2024-11-01 | 3.998084 |
| 2024-11-02 | 3.995714 |
| 2024-11-03 | 3.991942 |
| 2024-11-04 | 4.005009 |
| 2024-11-05 | 4.002504 |
| 2024-11-06 | 3.928292 |
| 2024-11-07 | 3.961326 |
| 2024-11-08 | 3.956558 |
| 2024-11-09 | 3.936932 |
| 2024-11-10 | 3.935765 |
| 2024-11-11 | 3.912139 |
| 2024-11-12 | 3.899626 |
| 2024-11-13 | 3.904032 |
| 2024-11-14 | 3.86875 |
| 2024-11-15 | 3.887085 |
| 2024-11-16 | 3.871525 |
| 2024-11-17 | 3.868988 |
| 2024-11-18 | 3.875607 |
| 2024-11-19 | 3.885247 |
| 2024-11-20 | 3.879371 |
| 2024-11-21 | 3.866166 |
| 2024-11-22 | 3.824328 |
| 2024-11-23 | 3.827689 |
| 2024-11-24 | 3.838627 |
| 2024-11-25 | 3.854829 |
| 2024-11-26 | 3.864715 |
| 2024-11-27 | 3.867972 |
| 2024-11-28 | 3.871934 |
| 2024-11-29 | 3.879388 |
| 2024-11-30 | 3.884942 |
| 2024-12-01 | 3.884045 |
| 2024-12-02 | 3.859222 |
| 2024-12-03 | 3.861113 |
| 2024-12-04 | 3.853704 |
| 2024-12-05 | 3.871225 |
| 2024-12-06 | 3.886402 |
| 2024-12-07 | 3.881065 |
| 2024-12-08 | 3.880159 |
| 2024-12-09 | 3.881647 |
| 2024-12-10 | 3.86653 |
| 2024-12-11 | 3.859249 |
| 2024-12-12 | 3.853322 |
| 2024-12-13 | 3.863282 |
| 2024-12-14 | 3.85705 |
| 2024-12-15 | 3.855296 |
| 2024-12-16 | 3.855825 |
| 2024-12-17 | 3.855563 |
| 2024-12-18 | 3.855123 |
| 2024-12-19 | 3.818022 |
| 2024-12-20 | 3.818459 |
| 2024-12-21 | 3.830108 |
| 2024-12-22 | 3.831542 |
| 2024-12-23 | 3.817305 |
| 2024-12-24 | 3.818045 |
| 2024-12-25 | 3.820861 |
| 2024-12-26 | 3.821122 |
| 2024-12-27 | 3.832756 |
| 2024-12-28 | 3.829495 |
| 2024-12-29 | 3.829659 |
| 2024-12-30 | 3.835947 |
| 2024-12-31 | 3.815821 |
| 2025-01-01 | 3.803222 |
| 2025-01-02 | 3.790878 |
| 2025-01-03 | 3.782771 |
| 2025-01-04 | 3.786279 |
| 2025-01-05 | 3.78512 |
| 2025-01-06 | 3.82942 |
| 2025-01-07 | 3.817312 |
| 2025-01-08 | 3.778058 |
| 2025-01-09 | 3.785018 |
| 2025-01-10 | 3.784662 |
| 2025-01-11 | 3.762237 |
| 2025-01-12 | 3.762803 |
| 2025-01-13 | 3.745676 |
| 2025-01-14 | 3.763012 |
| 2025-01-15 | 3.783154 |
| 2025-01-16 | 3.772875 |
| 2025-01-17 | 3.782415 |
| 2025-01-18 | 3.772994 |
| 2025-01-19 | 3.775195 |
| 2025-01-20 | 3.78908 |
| 2025-01-21 | 3.804097 |
| 2025-01-22 | 3.835714 |
| 2025-01-23 | 3.821366 |
| 2025-01-24 | 3.846341 |
| 2025-01-25 | 3.856527 |
| 2025-01-26 | 3.851404 |
| 2025-01-27 | 3.867597 |
| 2025-01-28 | 3.827506 |
| 2025-01-29 | 3.81839 |
| 2025-01-30 | 3.820928 |
| 2025-01-31 | 3.817253 |
| 2025-02-01 | 3.805686 |
| 2025-02-02 | 3.771573 |
| 2025-02-03 | 3.773474 |
| 2025-02-04 | 3.795997 |
| 2025-02-05 | 3.827821 |
| 2025-02-06 | 3.805148 |
| 2025-02-07 | 3.8114 |
| 2025-02-08 | 3.79354 |
| 2025-02-09 | 3.785312 |
| 2025-02-10 | 3.790502 |
| 2025-02-11 | 3.792001 |
| 2025-02-12 | 3.808901 |
| 2025-02-13 | 3.816215 |
| 2025-02-14 | 3.848624 |
| 2025-02-15 | 3.85382 |
| 2025-02-16 | 3.851834 |
| 2025-02-17 | 3.846733 |
| 2025-02-18 | 3.837172 |
| 2025-02-19 | 3.832409 |
| 2025-02-20 | 3.835688 |
| 2025-02-21 | 3.843782 |
| 2025-02-22 | 3.841732 |
| 2025-02-23 | 3.846238 |
| 2025-02-24 | 3.844075 |
| 2025-02-25 | 3.855401 |
| 2025-02-26 | 3.851628 |
| 2025-02-27 | 3.847838 |
| 2025-02-28 | 3.823568 |
| 2025-03-01 | 3.81382 |
| 2025-03-02 | 3.816136 |
| 2025-03-03 | 3.843376 |
| 2025-03-04 | 3.877246 |
| 2025-03-05 | 3.927556 |
| 2025-03-06 | 3.965024 |
| 2025-03-07 | 3.987497 |
| 2025-03-08 | 3.979052 |
| 2025-03-09 | 3.980699 |
| 2025-03-10 | 3.983053 |
| 2025-03-11 | 4.007696 |
| 2025-03-12 | 3.99811 |
| 2025-03-13 | 3.977574 |
| 2025-03-14 | 3.999196 |
| 2025-03-15 | 3.998428 |
| 2025-03-16 | 3.996075 |
| 2025-03-17 | 4.004339 |
| 2025-03-18 | 4.009929 |
| 2025-03-19 | 4.002362 |
| 2025-03-20 | 3.978971 |
| 2025-03-21 | 3.976728 |
| 2025-03-22 | 3.977563 |
| 2025-03-23 | 3.980264 |
| 2025-03-24 | 3.97568 |
| 2025-03-25 | 3.976011 |
| 2025-03-26 | 3.962463 |
| 2025-03-27 | 3.961347 |
| 2025-03-28 | 3.965749 |
| 2025-03-29 | 3.99152 |
| 2025-03-30 | 3.979701 |
| 2025-03-31 | 3.97237 |
| 2025-04-01 | 3.962454 |
| 2025-04-02 | 3.967934 |
| 2025-04-03 | 4.075976 |
| 2025-04-04 | 4.061253 |
| 2025-04-05 | 4.024807 |
| 2025-04-06 | 4.018068 |
| 2025-04-07 | 4.028149 |
| 2025-04-08 | 4.02188 |
| 2025-04-09 | 4.056856 |
| 2025-04-10 | 4.070371 |
| 2025-04-11 | 4.167333 |
| 2025-04-12 | 4.170906 |
| 2025-04-13 | 4.169465 |
| 2025-04-14 | 4.178773 |
| 2025-04-15 | 4.159283 |
| 2025-04-16 | 4.170704 |
| 2025-04-17 | 4.172519 |
| 2025-04-18 | 4.182331 |
| 2025-04-19 | 4.183271 |
| 2025-04-20 | 4.193116 |
| 2025-04-21 | 4.229674 |
| 2025-04-22 | 4.215174 |
| 2025-04-23 | 4.192742 |
| 2025-04-24 | 4.178426 |
| 2025-04-25 | 4.171438 |
| 2025-04-26 | 4.185581 |
| 2025-04-27 | 4.17516 |
| 2025-04-28 | 4.171891 |
| 2025-04-29 | 4.177418 |
| 2025-04-30 | 4.177313 |
| 2025-05-01 | 4.152757 |
| 2025-05-02 | 4.166338 |
| 2025-05-03 | 4.149292 |
| 2025-05-04 | 4.151419 |
| 2025-05-05 | 4.166304 |
| 2025-05-06 | 4.159649 |
| 2025-05-07 | 4.17254 |
| 2025-05-08 | 4.149354 |
| 2025-05-09 | 4.132852 |
| 2025-05-10 | 4.13177 |
| 2025-05-11 | 4.125462 |
| 2025-05-12 | 4.079267 |
| 2025-05-13 | 4.081395 |
| 2025-05-14 | 4.118893 |
| 2025-05-15 | 4.108219 |
| 2025-05-16 | 4.11154 |
| 2025-05-17 | 4.099038 |
| 2025-05-18 | 4.102207 |
| 2025-05-19 | 4.136412 |
| 2025-05-20 | 4.128775 |
| 2025-05-21 | 4.158147 |
| 2025-05-22 | 4.15376 |
| 2025-05-23 | 4.150845 |
| 2025-05-24 | 4.17449 |
| 2025-05-25 | 4.174904 |
| 2025-05-26 | 4.180243 |
| 2025-05-27 | 4.171062 |
| 2025-05-28 | 4.156645 |
| 2025-05-29 | 4.143422 |
| 2025-05-30 | 4.164803 |
| 2025-05-31 | 4.167827 |
| 2025-06-01 | 4.16902 |
| 2025-06-02 | 4.19404 |
| 2025-06-03 | 4.181989 |
| 2025-06-04 | 4.181233 |
| 2025-06-05 | 4.195595 |
| 2025-06-06 | 4.19119 |
| 2025-06-07 | 4.186153 |
| 2025-06-08 | 4.185647 |
| 2025-06-09 | 4.190745 |
| 2025-06-10 | 4.197701 |
| 2025-06-11 | 4.199022 |
| 2025-06-12 | 4.257964 |
| 2025-06-13 | 4.22767 |
| 2025-06-14 | 4.241506 |
| 2025-06-15 | 4.239723 |
| 2025-06-16 | 4.250457 |
| 2025-06-17 | 4.248351 |
| 2025-06-18 | 4.226349 |
| 2025-06-19 | 4.215156 |
| 2025-06-20 | 4.22877 |
| 2025-06-21 | 4.23169 |
| 2025-06-22 | 4.221615 |
| 2025-06-23 | 4.213056 |
| 2025-06-24 | 4.262636 |
| 2025-06-25 | 4.259368 |
| 2025-06-26 | 4.295013 |
| 2025-06-27 | 4.298297 |
| 2025-06-28 | 4.297676 |
| 2025-06-29 | 4.306954 |
| 2025-06-30 | 4.304246 |
| 2025-07-01 | 4.337695 |
| 2025-07-02 | 4.317627 |
| 2025-07-03 | 4.327569 |
| 2025-07-04 | 4.322079 |
| 2025-07-05 | 4.324881 |
| 2025-07-06 | 4.326341 |
| 2025-07-07 | 4.307725 |
| 2025-07-08 | 4.304026 |
| 2025-07-09 | 4.296656 |
| 2025-07-10 | 4.30071 |
| 2025-07-11 | 4.291178 |
| 2025-07-12 | 4.293936 |
| 2025-07-13 | 4.289359 |
| 2025-07-14 | 4.293741 |
| 2025-07-15 | 4.284572 |
| 2025-07-16 | 4.261416 |
| 2025-07-17 | 4.252968 |
| 2025-07-18 | 4.279045 |
| 2025-07-19 | 4.270795 |
| 2025-07-20 | 4.270594 |
| 2025-07-21 | 4.28529 |
| 2025-07-22 | 4.297047 |
| 2025-07-23 | 4.306953 |
| 2025-07-24 | 4.317995 |
| 2025-07-25 | 4.306226 |
| 2025-07-26 | 4.314154 |
| 2025-07-27 | 4.317326 |
| 2025-07-28 | 4.280516 |
| 2025-07-29 | 4.23608 |
| 2025-07-30 | 4.233918 |
| 2025-07-31 | 4.204128 |
| 2025-08-01 | 4.1887 |
| 2025-08-02 | 4.253448 |
| 2025-08-03 | 4.255757 |
| 2025-08-04 | 4.247843 |
| 2025-08-05 | 4.240924 |
| 2025-08-06 | 4.262153 |
| 2025-08-07 | 4.276516 |
| 2025-08-08 | 4.278341 |
| 2025-08-09 | 4.272931 |
| 2025-08-10 | 4.274781 |
| 2025-08-11 | 4.268802 |
| 2025-08-12 | 4.262875 |
| 2025-08-13 | 4.3014 |
| 2025-08-14 | 4.293664 |
| 2025-08-15 | 4.292904 |
| 2025-08-16 | 4.297144 |
| 2025-08-17 | 4.300687 |
| 2025-08-18 | 4.287413 |
| 2025-08-19 | 4.290744 |
| 2025-08-20 | 4.27931 |
| 2025-08-21 | 4.274913 |
| 2025-08-22 | 4.263535 |
| 2025-08-23 | 4.304449 |
| 2025-08-24 | 4.304818 |
| 2025-08-25 | 4.296176 |
| 2025-08-26 | 4.281143 |
| 2025-08-27 | 4.257995 |
| 2025-08-28 | 4.288506 |
| 2025-08-29 | 4.281935 |
| 2025-08-30 | 4.291438 |
| 2025-08-31 | 4.292168 |
| 2025-09-01 | 4.302863 |
| 2025-09-02 | 4.284614 |
| 2025-09-03 | 4.280118 |
| 2025-09-04 | 4.277927 |
| 2025-09-05 | 4.296279 |
| 2025-09-06 | 4.302535 |
| 2025-09-07 | 4.303873 |
| 2025-09-08 | 4.30767 |
| 2025-09-09 | 4.313562 |
| 2025-09-10 | 4.299941 |
| 2025-09-11 | 4.291867 |
| 2025-09-12 | 4.304026 |
| 2025-09-13 | 4.305389 |
| 2025-09-14 | 4.308725 |
| 2025-09-15 | 4.321654 |
| 2025-09-16 | 4.33672 |
| 2025-09-17 | 4.347733 |
| 2025-09-18 | 4.340744 |
| 2025-09-19 | 4.310625 |
| 2025-09-20 | 4.3125 |
| 2025-09-21 | 4.313817 |
| 2025-09-22 | 4.327153 |
| 2025-09-23 | 4.331557 |
| 2025-09-24 | 4.317966 |
| 2025-09-25 | 4.311721 |
| 2025-09-26 | 4.287068 |
| 2025-09-27 | 4.298026 |
| 2025-09-28 | 4.298405 |
| 2025-09-29 | 4.305827 |
| 2025-09-30 | 4.312274 |
| 2025-10-01 | 4.306237 |
| 2025-10-02 | 4.31723 |
| 2025-10-03 | 4.309864 |
| 2025-10-04 | 4.311712 |
| 2025-10-05 | 4.307134 |
| 2025-10-06 | 4.289317 |
| 2025-10-07 | 4.284904 |
| 2025-10-08 | 4.270589 |
| 2025-10-09 | 4.264631 |
| 2025-10-10 | 4.24892 |
| 2025-10-11 | 4.26148 |
| 2025-10-12 | 4.265196 |
| 2025-10-13 | 4.249259 |
| 2025-10-14 | 4.243359 |
| 2025-10-15 | 4.268737 |
| 2025-10-16 | 4.278623 |
| 2025-10-17 | 4.290373 |
| 2025-10-18 | 4.280997 |
| 2025-10-19 | 4.28187 |
| 2025-10-20 | 4.280839 |
| 2025-10-21 | 4.263251 |
| 2025-10-22 | 4.255889 |
| 2025-10-23 | 4.258063 |
| 2025-10-24 | 4.265059 |
| 2025-10-25 | 4.269096 |
| 2025-10-26 | 4.270729 |
| 2025-10-27 | 4.275324 |
| 2025-10-28 | 4.271595 |
| 2025-10-29 | 4.27384 |
| 2025-10-30 | 4.242261 |
| 2025-10-31 | 4.243727 |
| 2025-11-01 | 4.238242 |
| 2025-11-02 | 4.240781 |
| 2025-11-03 | 4.228992 |
| 2025-11-04 | 4.220506 |
| 2025-11-05 | 4.220841 |
| 2025-11-06 | 4.235881 |
| 2025-11-07 | 4.24624 |
| 2025-11-08 | 4.248829 |
| 2025-11-09 | 4.246012 |
| 2025-11-10 | 4.249964 |
| 2025-11-11 | 4.251308 |
| 2025-11-12 | 4.251773 |
| 2025-11-13 | 4.26759 |
| 2025-11-14 | 4.27821 |
| 2025-11-15 | 4.266548 |
| 2025-11-16 | 4.26806 |
| 2025-11-17 | 4.258067 |
| 2025-11-18 | 4.256894 |
| 2025-11-19 | 4.254309 |
| 2025-11-20 | 4.228962 |
| 2025-11-21 | 4.231171 |
| 2025-11-22 | 4.228571 |
| 2025-11-23 | 4.229542 |
| 2025-11-24 | 4.24 |
| 2025-11-25 | 4.242455 |
| 2025-11-26 | 4.251984 |
| 2025-11-27 | 4.255309 |
| 2025-11-28 | 4.247946 |
| 2025-11-29 | 4.257517 |
| 2025-11-30 | 4.258724 |
| 2025-12-01 | 4.277425 |
| 2025-12-02 | 4.265698 |
| 2025-12-03 | 4.285471 |
| 2025-12-04 | 4.284692 |
| 2025-12-05 | 4.27692 |
| 2025-12-06 | 4.276319 |
| 2025-12-07 | 4.27594 |
| 2025-12-08 | 4.280662 |
| 2025-12-09 | 4.27395 |
| 2025-12-10 | 4.272841 |
| 2025-12-11 | 4.302217 |
| 2025-12-12 | 4.308462 |
| 2025-12-13 | 4.310352 |
| 2025-12-14 | 4.311886 |
| 2025-12-15 | 4.316586 |
| 2025-12-16 | 4.324955 |
| 2025-12-17 | 4.305325 |
| 2025-12-18 | 4.304225 |
| 2025-12-19 | 4.30163 |
| 2025-12-20 | 4.301857 |
| 2025-12-21 | 4.302942 |
| 2025-12-22 | 4.313763 |
| 2025-12-23 | 4.328783 |
| 2025-12-24 | 4.329142 |
| 2025-12-25 | 4.325404 |
| 2025-12-26 | 4.326429 |
| 2025-12-27 | 4.324402 |
| 2025-12-28 | 4.323752 |
| 2025-12-29 | 4.321522 |
| 2025-12-30 | 4.318229 |
| 2025-12-31 | 4.315661 |
| 2026-01-01 | 4.313481 |
| 2026-01-02 | 4.304973 |
| 2026-01-03 | 4.307543 |
| 2026-01-04 | 4.306244 |
| 2026-01-05 | 4.284074 |
| 2026-01-06 | 4.299926 |
| 2026-01-07 | 4.291476 |
| 2026-01-08 | 4.288157 |
| 2026-01-09 | 4.276053 |
| 2026-01-10 | 4.275064 |
| 2026-01-11 | 4.273675 |
| 2026-01-12 | 4.294416 |
| 2026-01-13 | 4.280458 |
| 2026-01-14 | 4.279365 |
| 2026-01-15 | 4.269437 |
| 2026-01-16 | 4.266868 |
| 2026-01-17 | 4.258019 |
| 2026-01-18 | 4.257206 |
| 2026-01-19 | 4.272009 |
| 2026-01-20 | 4.307637 |
| 2026-01-21 | 4.311677 |
| 2026-01-22 | 4.299584 |
| 2026-01-23 | 4.312781 |
| 2026-01-24 | 4.342042 |
| 2026-01-25 | 4.352184 |
| 2026-01-26 | 4.347303 |
| 2026-01-27 | 4.381463 |
| 2026-01-28 | 4.397994 |
| 2026-01-29 | 4.395789 |
| 2026-01-30 | 4.377792 |
| 2026-01-31 | 4.355114 |
| 2026-02-01 | 4.35287 |
| 2026-02-02 | 4.348724 |
| 2026-02-03 | 4.334519 |
| 2026-02-04 | 4.341496 |
| 2026-02-05 | 4.333412 |
| 2026-02-06 | 4.33194 |
| 2026-02-07 | 4.337002 |
| 2026-02-08 | 4.33936 |
| 2026-02-09 | 4.365749 |
| 2026-02-10 | 4.368716 |
| 2026-02-11 | 4.368597 |
| 2026-02-12 | 4.36136 |
| 2026-02-13 | 4.356879 |
| 2026-02-14 | 4.356868 |
| 2026-02-15 | 4.360056 |
| 2026-02-16 | 4.354363 |
| 2026-02-17 | 4.343677 |
| 2026-02-18 | 4.350716 |
| 2026-02-19 | 4.316913 |
| 2026-02-20 | 4.322032 |
| 2026-02-21 | 4.32747 |
| 2026-02-22 | 4.330708 |
| 2026-02-23 | 4.328279 |
| 2026-02-24 | 4.325734 |
| 2026-02-25 | 4.328247 |
| 2026-02-26 | 4.339224 |
| 2026-02-27 | 4.335932 |
| 2026-02-28 | 4.336961 |
| 2026-03-01 | 4.329548 |
| 2026-03-02 | 4.296855 |
| 2026-03-03 | 4.262894 |
| 2026-03-04 | 4.278701 |
| 2026-03-05 | 4.267302 |
| 2026-03-06 | 4.246339 |
| 2026-03-07 | 4.266383 |
| 2026-03-08 | 4.24902 |
| 2026-03-09 | 4.24421 |
| 2026-03-10 | 4.275767 |
| 2026-03-11 | 4.253731 |
| 2026-03-12 | 4.241297 |
| 2026-03-13 | 4.215172 |
| 2026-03-14 | 4.205666 |
| 2026-03-15 | 4.200659 |
| 2026-03-16 | 4.215988 |
| 2026-03-17 | 4.235519 |
| 2026-03-18 | 4.224082 |
| 2026-03-19 | 4.220124 |
| 2026-03-20 | 4.244229 |
| 2026-03-21 | 4.256983 |
| 2026-03-22 | 4.246821 |
| 2026-03-23 | 4.259321 |
| 2026-03-24 | 4.256557 |
| 2026-03-25 | 4.257913 |
| 2026-03-26 | 4.238369 |
| 2026-03-27 | 4.230312 |
| 2026-03-28 | 4.241003 |
| 2026-03-29 | 4.228979 |
| 2026-03-30 | 4.218172 |
| 2026-03-31 | 4.223339 |
| 2026-04-01 | 4.262596 |
| 2026-04-02 | 4.233156 |
| 2026-04-03 | 4.231729 |
| 2026-04-04 | 4.229355 |
| 2026-04-05 | 4.232021 |
| 2026-04-06 | 4.238856 |
| 2026-04-07 | 4.245028 |
| 2026-04-08 | 4.299793 |
| 2026-04-09 | 4.291978 |
| 2026-04-10 | 4.301555 |
| 2026-04-11 | 4.30765 |
| 2026-04-12 | 4.298989 |
| 2026-04-13 | 4.291709 |
| 2026-04-14 | 4.331712 |
| 2026-04-15 | 4.326905 |
| 2026-04-16 | 4.327589 |
| 2026-04-17 | 4.33311 |
| 2026-04-18 | 4.323623 |
| 2026-04-19 | 4.318212 |
| 2026-04-20 | 4.319566 |
| 2026-04-21 | 4.322173 |
| 2026-04-22 | 4.309613 |
| 2026-04-23 | 4.295295 |
| 2026-04-24 | 4.301935 |
| 2026-04-25 | 4.305194 |
| 2026-04-26 | 4.303941 |
| 2026-04-27 | 4.315511 |
| 2026-04-28 | 4.290159 |
| 2026-04-29 | 4.299659 |
| 2026-04-30 | 4.298199 |
| 2026-05-01 | 4.311097 |
| 2026-05-02 | 4.306855 |
| 2026-05-03 | 4.309751 |
| 2026-05-04 | 4.297538 |
| 2026-05-05 | 4.292375 |
| 2026-05-06 | 4.320273 |
| 2026-05-07 | 4.323134 |
| 2026-05-08 | 4.319819 |
| 2026-05-09 | 4.331284 |
| 2026-05-10 | 4.326363 |
| 2026-05-11 | 4.321347 |
| 2026-05-12 | 4.311393 |
| 2026-05-13 | 4.303024 |
| 2026-05-14 | 4.298119 |
| 2026-05-15 | 4.270964 |
| 2026-05-16 | 4.269204 |
| 2026-05-17 | 4.269035 |
| 2026-05-18 | 4.278324 |
| 2026-05-19 | 4.268007 |
| 2026-05-20 | 4.260742 |
| 2026-05-21 | 4.26036 |
| 2026-05-22 | 4.258885 |
| 2026-05-23 | 4.261102 |
| 2026-05-24 | 4.271241 |
| 2026-05-25 | 4.276581 |
| 2026-05-26 | 4.27327 |
| 2026-05-27 | 4.274231 |
| 2026-05-28 | 4.267007 |
| 2026-05-29 | 4.276909 |
| 2026-05-30 | 4.282097 |
| 2026-05-31 | 4.281728 |
| 2026-06-01 | 4.277478 |
| 2026-06-02 | 4.278698 |
| 2026-06-03 | 4.265917 |
| 2026-06-04 | 4.275456 |
| 2026-06-05 | 4.275469 |
| 2026-06-06 | 4.23126 |
| 2026-06-07 | 4.230041 |
| 2026-06-08 | 4.238729 |
| 2026-06-09 | 4.250829 |
| 2026-06-10 | 4.238275 |
| 2026-06-11 | 4.23755 |
| 2026-06-12 | 4.248628 |
| 2026-06-13 | 4.247942 |
| 2026-06-14 | 4.256564 |
| 2026-06-15 | 4.263309 |
| 2026-06-16 | 4.258518 |
| 2026-06-17 | 4.257442 |
| 2026-06-18 | 4.209626 |
| 2026-06-19 | 4.211794 |
| 2026-06-20 | 4.214016 |
| 2026-06-21 | 4.212305 |
| 2026-06-22 | 4.207741 |
| 2026-06-23 | 4.184267 |
| 2026-06-24 | 4.165285 |
| 2026-06-25 | 4.165995 |
| 2026-06-26 | 4.187596 |
| 2026-06-27 | 4.181634 |
| 2026-06-28 | 4.18177 |
| 2026-06-29 | 4.189426 |
| 2026-06-30 | 4.18502 |
| 2026-07-01 | 4.180941 |
| 2026-07-02 | 4.186822 |
| 2026-07-03 | 4.204821 |
| 2026-07-04 | 4.200167 |
| 2026-07-05 | 4.201967 |
| 2026-07-06 | 4.192673 |
| 2026-07-07 | 4.199226 |
| 2026-07-08 | 4.188633 |
| 2026-07-09 | 4.200037 |
| 2026-07-10 | 4.198184 |
| 2026-07-11 | 4.190111 |
| 2026-07-12 | 4.1893 |
| 2026-07-13 | 4.195978 |
| 2026-07-14 | 4.189001 |
| 2026-07-15 | 4.189359 |
| 2026-07-16 | 4.211775 |
| 2026-07-17 | 4.200007 |
| 2026-07-18 | 4.200477 |
| 2026-07-19 | 4.198962 |
| 2026-07-20 | 4.196726 |
| 2026-07-21 | 4.193791 |
| 2026-07-22 | 4.190105 |
| 2026-07-23 | 4.184221 |
| 2026-07-24 | 4.178716 |
| 2026-07-25 | 4.177311 |
| 2026-07-26 | 4.181935 |
| 2026-07-27 | 4.183114 |
| 2026-07-28 | 4.175056 |
| 2026-07-29 | 4.17982 |
| 2026-07-30 | 4.215115 |
| 2026-07-31 | 4.218387 |
| 2026-08-01 | 4.234075 |
| 2026-08-02 | 4.240086 |
| 2026-08-03 | 4.236787 |
| 2026-08-04 | 4.22942 |
| 2026-08-05 | 4.243746 |
| 2026-08-06 | 4.239345 |
| 2026-08-07 | 4.236799 |
| 2026-08-08 | 4.2449 |
| 2026-08-09 | 4.24543 |
| 2026-08-10 | 4.244094 |
| 2026-08-11 | 4.238536 |
| 2026-08-12 | 4.240424 |
| 2026-08-13 | 4.236327 |
| 2026-08-14 | 4.248445 |
| 2026-08-15 | 4.249238 |
| 2026-08-16 | 4.248197 |
| 2026-08-17 | 4.257995 |
| 2026-08-18 | 4.25175 |
| 2026-08-19 | 4.262403 |
| 2026-08-20 | 4.290373 |
| 2026-08-21 | 4.296977 |
| 2026-08-22 | 4.288058 |
| 2026-08-23 | 4.289613 |
| 2026-08-24 | 4.284171 |
| 2026-08-25 | 4.283456 |
| 2026-08-26 | 4.286001 |
| 2026-08-27 | 4.277202 |
| 2026-08-28 | 4.276474 |
| 2026-08-29 | 4.253502 |
| 2026-08-30 | 4.254481 |
| 2026-08-31 | 4.259212 |
| 2026-09-01 | 4.257033 |
| 2026-09-02 | 4.252599 |
| 2026-09-03 | 4.266115 |
| 2026-09-04 | 4.268702 |
| 2026-09-05 | 4.265171 |
| 2026-09-06 | 4.265059 |
| 2026-09-07 | 4.268702 |
| 2026-09-08 | 4.265826 |
| 2026-09-09 | 4.279783 |
| 2026-09-10 | 4.266559 |
| 2026-09-11 | 4.257746 |
| 2026-09-12 | 4.25948 |
| 2026-09-13 | 4.258991 |
| 2026-09-14 | 4.242686 |
| 2026-09-15 | 4.238261 |
| 2026-09-16 | 4.237523 |
| 2026-09-17 | 4.216961 |
| 2026-09-18 | 4.20924 |
| 2026-09-19 | 4.218106 |
| 2026-09-20 | 4.217425 |
| 2026-09-21 | 4.220227 |
| 2026-09-22 | 4.210323 |
| 2026-09-23 | 4.191227 |
| 2026-09-24 | 4.17507 |
| 2026-09-25 | 4.188265 |
| 2026-09-26 | 4.183443 |
| 2026-09-27 | 4.181052 |
| 2026-09-28 | 4.179125 |
| 2026-09-29 | 4.170692 |
| 2026-09-30 | 4.170678 |
| 2026-10-01 | 4.149757 |
| 2026-10-02 | 4.122917 |
| 2026-10-03 | 4.132784 |
| 2026-10-04 | 4.136217 |
| 2026-10-05 | 4.115165 |
| 2026-10-06 | 4.139142 |
| 2026-10-07 | 4.105325 |
| 2026-10-08 | 4.10862 |
| 2026-10-09 | 4.115964 |
| 2026-10-10 | 4.113848 |
| 2026-10-11 | 4.11252 |
| 2026-10-12 | 4.106783 |
| 2026-10-13 | 4.109374 |
| 2026-10-14 | 4.085568 |
High
4.3980
Low
3.7457
Average
4.1657
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/AED API questions
How do I get the EUR/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/AED rate in rates.AED.
How far back does EUR/AED historical data go?
Daily EUR/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.