ETB to ZWL exchange rate API
Ethiopian Birr to Zimbabwe Dollar · quoted 2026-11-01
414.9065
▲ +30.92% over 5Y
1 ETB = 414.9065 ZWL · 1 ZWL = 0.002410 ETB · Get this rate via the API
1 ETB buys 414.9065 ZWL as of 2026-11-01, so 1 ZWL buys 0.002410 ETB. Over the last 5 years, ETB/ZWL traded between 2.0003 and 595.5579, averaged 428.3438 and rose 30.92%. The API holds daily ETB/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/ZWL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/ZWL over 5Y: show the values
| Date | ZWL |
|---|---|
| 2024-08-24 | 316.925855 |
| 2024-08-27 | 318.357156 |
| 2024-08-29 | 312.769022 |
| 2024-08-30 | 308.860106 |
| 2024-08-31 | 317.497075 |
| 2024-09-01 | 317.497402 |
| 2024-09-02 | 317.785099 |
| 2024-09-03 | 319.108943 |
| 2024-09-04 | 317.628722 |
| 2024-09-05 | 317.383714 |
| 2024-09-06 | 317.380961 |
| 2024-09-09 | 307.624672 |
| 2024-09-10 | 307.631334 |
| 2024-09-11 | 307.579201 |
| 2024-09-13 | 311.121834 |
| 2024-09-15 | 311.121866 |
| 2024-09-16 | 311.117298 |
| 2024-09-18 | 300.383535 |
| 2024-09-20 | 302.098972 |
| 2024-09-22 | 302.104529 |
| 2024-09-23 | 301.472706 |
| 2024-09-25 | 293.789894 |
| 2024-09-27 | 294.399648 |
| 2024-09-29 | 294.380291 |
| 2024-09-30 | 294.399394 |
| 2024-10-02 | 294.208052 |
| 2024-10-03 | 293.708807 |
| 2024-10-04 | 291.18057 |
| 2024-10-05 | 291.184049 |
| 2024-10-06 | 291.184725 |
| 2024-10-07 | 292.733513 |
| 2024-10-08 | 293.612962 |
| 2024-10-09 | 292.165802 |
| 2024-10-10 | 291.001618 |
| 2024-10-11 | 290.134364 |
| 2024-10-12 | 543.600735 |
| 2024-10-13 | 543.612318 |
| 2024-10-14 | 546.396731 |
| 2024-10-15 | 555.226326 |
| 2024-10-16 | 549.882505 |
| 2024-10-17 | 555.267755 |
| 2024-10-18 | 552.846808 |
| 2024-10-19 | 558.961217 |
| 2024-10-20 | 566.101754 |
| 2024-10-21 | 561.309159 |
| 2024-10-22 | 567.366634 |
| 2024-10-23 | 566.761527 |
| 2024-10-24 | 570.26764 |
| 2024-10-25 | 573.202782 |
| 2024-10-26 | 577.716015 |
| 2024-10-27 | 577.72344 |
| 2024-10-28 | 571.387071 |
| 2024-10-29 | 585.047833 |
| 2024-10-30 | 591.754064 |
| 2024-10-31 | 593.656392 |
| 2024-11-01 | 592.326655 |
| 2024-11-02 | 591.784019 |
| 2024-11-03 | 592.01563 |
| 2024-11-04 | 595.557862 |
| 2024-11-05 | 579.016698 |
| 2024-11-06 | 567.122313 |
| 2024-11-07 | 536.114429 |
| 2024-11-08 | 555.321523 |
| 2024-11-09 | 537.246362 |
| 2024-11-10 | 538.469572 |
| 2024-11-11 | 527.26361 |
| 2024-11-12 | 511.255339 |
| 2024-11-13 | 519.161037 |
| 2024-11-14 | 516.553412 |
| 2024-11-15 | 515.890729 |
| 2024-11-16 | 516.902059 |
| 2024-11-17 | 517.735311 |
| 2024-11-18 | 518.120033 |
| 2024-11-19 | 517.371054 |
| 2024-11-20 | 516.575761 |
| 2024-11-21 | 514.479148 |
| 2024-11-22 | 512.03499 |
| 2024-11-23 | 512.710345 |
| 2024-11-24 | 514.493214 |
| 2024-11-25 | 515.563659 |
| 2024-11-26 | 514.448915 |
| 2024-11-27 | 513.100878 |
| 2024-11-28 | 512.967782 |
| 2024-11-29 | 521.377349 |
| 2024-11-30 | 516.593062 |
| 2024-12-01 | 512.594791 |
| 2024-12-02 | 505.920967 |
| 2024-12-03 | 507.16974 |
| 2024-12-04 | 507.587581 |
| 2024-12-05 | 507.528065 |
| 2024-12-06 | 508.436024 |
| 2024-12-07 | 508.963105 |
| 2024-12-08 | 508.896525 |
| 2024-12-09 | 508.887342 |
| 2024-12-10 | 500.934991 |
| 2024-12-11 | 500.950132 |
| 2024-12-12 | 500.915239 |
| 2024-12-13 | 500.883328 |
| 2024-12-14 | 500.996825 |
| 2024-12-15 | 500.997994 |
| 2024-12-16 | 501.92689 |
| 2024-12-17 | 501.931228 |
| 2024-12-18 | 501.947294 |
| 2024-12-19 | 501.922796 |
| 2024-12-20 | 501.823361 |
| 2024-12-21 | 501.780154 |
| 2024-12-22 | 501.779612 |
| 2024-12-23 | 501.659062 |
| 2024-12-24 | 501.801416 |
| 2024-12-25 | 501.704818 |
| 2024-12-26 | 501.702308 |
| 2024-12-27 | 501.785889 |
| 2024-12-28 | 501.738121 |
| 2024-12-29 | 501.736952 |
| 2024-12-30 | 501.761764 |
| 2024-12-31 | 501.607849 |
| 2025-01-01 | 497.36192 |
| 2025-01-02 | 497.271501 |
| 2025-01-03 | 497.89113 |
| 2025-01-04 | 497.636666 |
| 2025-01-05 | 497.637306 |
| 2025-01-06 | 498.060526 |
| 2025-01-07 | 498.255062 |
| 2025-01-08 | 507.873296 |
| 2025-01-09 | 507.515202 |
| 2025-01-10 | 522.696588 |
| 2025-01-11 | 517.648886 |
| 2025-01-12 | 517.654809 |
| 2025-01-13 | 516.681655 |
| 2025-01-14 | 516.478662 |
| 2025-01-15 | 516.765278 |
| 2025-01-16 | 516.360872 |
| 2025-01-17 | 523.017228 |
| 2025-01-18 | 514.954465 |
| 2025-01-19 | 514.958231 |
| 2025-01-20 | 514.604337 |
| 2025-01-21 | 515.293827 |
| 2025-01-22 | 518.375918 |
| 2025-01-23 | 520.462412 |
| 2025-01-24 | 520.683304 |
| 2025-01-25 | 515.028821 |
| 2025-01-26 | 520.594221 |
| 2025-01-27 | 512.700081 |
| 2025-01-28 | 511.403195 |
| 2025-01-29 | 528.510643 |
| 2025-01-30 | 519.482846 |
| 2025-01-31 | 516.850011 |
| 2025-02-01 | 522.06955 |
| 2025-02-02 | 521.981779 |
| 2025-02-03 | 520.975999 |
| 2025-02-04 | 516.50307 |
| 2025-02-05 | 529.096261 |
| 2025-02-06 | 517.382143 |
| 2025-02-07 | 517.529838 |
| 2025-02-08 | 521.083241 |
| 2025-02-09 | 522.503336 |
| 2025-02-10 | 514.528599 |
| 2025-02-11 | 513.134381 |
| 2025-02-12 | 513.345684 |
| 2025-02-13 | 518.8931 |
| 2025-02-14 | 521.851604 |
| 2025-02-15 | 530.440879 |
| 2025-02-16 | 530.985454 |
| 2025-02-17 | 528.865742 |
| 2025-02-18 | 525.143331 |
| 2025-02-19 | 521.147104 |
| 2025-02-20 | 520.492315 |
| 2025-02-21 | 522.614644 |
| 2025-02-22 | 527.840819 |
| 2025-02-23 | 526.547908 |
| 2025-02-24 | 530.069816 |
| 2025-02-25 | 522.772418 |
| 2025-02-26 | 2.535432 |
| 2025-02-27 | 531.355375 |
| 2025-02-28 | 522.248438 |
| 2025-03-01 | 521.337471 |
| 2025-03-02 | 522.984903 |
| 2025-03-03 | 521.518438 |
| 2025-03-04 | 517.356742 |
| 2025-03-05 | 516.536726 |
| 2025-03-06 | 519.016205 |
| 2025-03-07 | 525.141714 |
| 2025-03-08 | 517.391716 |
| 2025-03-09 | 2.459877 |
| 2025-03-10 | 515.181942 |
| 2025-03-11 | 515.290536 |
| 2025-03-12 | 513.534023 |
| 2025-03-13 | 514.830603 |
| 2025-03-14 | 514.403483 |
| 2025-03-15 | 514.481897 |
| 2025-03-16 | 2.488482 |
| 2025-03-17 | 514.250019 |
| 2025-03-18 | 514.952625 |
| 2025-03-19 | 514.849413 |
| 2025-03-20 | 512.90791 |
| 2025-03-21 | 509.245133 |
| 2025-03-22 | 513.426976 |
| 2025-03-23 | 2.44761 |
| 2025-03-25 | 513.000917 |
| 2025-03-26 | 508.535517 |
| 2025-03-27 | 511.920422 |
| 2025-03-28 | 510.857002 |
| 2025-03-29 | 511.891407 |
| 2025-03-30 | 513.233855 |
| 2025-03-31 | 2.466785 |
| 2025-04-01 | 513.42834 |
| 2025-04-02 | 513.726661 |
| 2025-04-03 | 510.46032 |
| 2025-04-04 | 510.10585 |
| 2025-04-05 | 509.916835 |
| 2025-04-06 | 509.918233 |
| 2025-04-07 | 509.436514 |
| 2025-04-08 | 505.795777 |
| 2025-04-09 | 507.375356 |
| 2025-04-10 | 514.19407 |
| 2025-04-11 | 510.071581 |
| 2025-04-12 | 513.194548 |
| 2025-04-13 | 513.19737 |
| 2025-04-14 | 515.968614 |
| 2025-04-15 | 514.201873 |
| 2025-04-16 | 514.439356 |
| 2025-04-17 | 509.494064 |
| 2025-04-18 | 508.052852 |
| 2025-04-19 | 507.882049 |
| 2025-04-20 | 514.946764 |
| 2025-04-21 | 503.314982 |
| 2025-04-22 | 503.458153 |
| 2025-04-23 | 506.312018 |
| 2025-04-24 | 506.384613 |
| 2025-04-25 | 508.729737 |
| 2025-04-26 | 505.204468 |
| 2025-04-27 | 509.126189 |
| 2025-04-28 | 503.144867 |
| 2025-04-29 | 502.717409 |
| 2025-04-30 | 501.495771 |
| 2025-05-01 | 498.008513 |
| 2025-05-02 | 498.894575 |
| 2025-05-03 | 498.238696 |
| 2025-05-04 | 507.100666 |
| 2025-05-05 | 500.760688 |
| 2025-05-06 | 500.975539 |
| 2025-05-08 | 502.311788 |
| 2025-05-09 | 502.651946 |
| 2025-05-10 | 499.871066 |
| 2025-05-11 | 505.290615 |
| 2025-05-12 | 499.428174 |
| 2025-05-13 | 499.719972 |
| 2025-05-14 | 499.69878 |
| 2025-05-15 | 499.773249 |
| 2025-05-17 | 500.273009 |
| 2025-05-18 | 507.124434 |
| 2025-05-19 | 496.955835 |
| 2025-05-20 | 498.368392 |
| 2025-05-21 | 498.58715 |
| 2025-05-22 | 499.765486 |
| 2025-05-23 | 499.403606 |
| 2025-05-24 | 499.477451 |
| 2025-05-25 | 499.479547 |
| 2025-05-26 | 498.268169 |
| 2025-05-27 | 495.832946 |
| 2025-05-28 | 494.453869 |
| 2025-05-29 | 495.201594 |
| 2025-05-30 | 495.150308 |
| 2025-05-31 | 495.291843 |
| 2025-06-01 | 495.289808 |
| 2025-06-02 | 503.989838 |
| 2025-06-03 | 494.886109 |
| 2025-06-04 | 492.487457 |
| 2025-06-05 | 499.988212 |
| 2025-06-06 | 500.14874 |
| 2025-06-07 | 501.193676 |
| 2025-06-08 | 502.305582 |
| 2025-06-09 | 501.056635 |
| 2025-06-10 | 494.407786 |
| 2025-06-11 | 494.471043 |
| 2025-06-12 | 498.421162 |
| 2025-06-13 | 499.675135 |
| 2025-06-14 | 499.336979 |
| 2025-06-15 | 501.539116 |
| 2025-06-16 | 500.92921 |
| 2025-06-17 | 501.626649 |
| 2025-06-18 | 500.185687 |
| 2025-06-19 | 500.254934 |
| 2025-06-20 | 493.303881 |
| 2025-06-21 | 490.203135 |
| 2025-06-22 | 490.198485 |
| 2025-06-23 | 489.698564 |
| 2025-06-24 | 489.759579 |
| 2025-06-25 | 490.872959 |
| 2025-06-26 | 495.711627 |
| 2025-06-27 | 495.331316 |
| 2025-06-28 | 497.272024 |
| 2025-06-29 | 497.271859 |
| 2025-06-30 | 498.71579 |
| 2025-07-01 | 498.546562 |
| 2025-07-02 | 497.357496 |
| 2025-07-03 | 490.712889 |
| 2025-07-04 | 493.210463 |
| 2025-07-05 | 495.592712 |
| 2025-07-06 | 495.587201 |
| 2025-07-07 | 495.52371 |
| 2025-07-08 | 493.069697 |
| 2025-07-09 | 490.790567 |
| 2025-07-10 | 488.128615 |
| 2025-07-11 | 492.546117 |
| 2025-07-12 | 490.926867 |
| 2025-07-13 | 490.574641 |
| 2025-07-14 | 490.456934 |
| 2025-07-15 | 488.879654 |
| 2025-07-16 | 490.416364 |
| 2025-07-17 | 487.889628 |
| 2025-07-18 | 489.426526 |
| 2025-07-19 | 489.771713 |
| 2025-07-20 | 491.141236 |
| 2025-07-21 | 481.36975 |
| 2025-07-22 | 485.933259 |
| 2025-07-23 | 485.692321 |
| 2025-07-24 | 487.885966 |
| 2025-07-25 | 486.019952 |
| 2025-07-26 | 481.427369 |
| 2025-07-27 | 481.421311 |
| 2025-07-28 | 484.100055 |
| 2025-07-29 | 483.908272 |
| 2025-07-30 | 484.619048 |
| 2025-07-31 | 484.690309 |
| 2025-08-01 | 484.459081 |
| 2025-08-02 | 485.086078 |
| 2025-08-03 | 485.19227 |
| 2025-08-04 | 484.613376 |
| 2025-08-05 | 490.712442 |
| 2025-08-06 | 493.08902 |
| 2025-08-07 | 486.439395 |
| 2025-08-08 | 483.833418 |
| 2025-08-09 | 482.691796 |
| 2025-08-10 | 482.686839 |
| 2025-08-11 | 482.381626 |
| 2025-08-12 | 478.526507 |
| 2025-08-13 | 478.035452 |
| 2025-08-14 | 477.285552 |
| 2025-08-15 | 477.392453 |
| 2025-08-16 | 474.398247 |
| 2025-08-17 | 474.53405 |
| 2025-08-18 | 476.110406 |
| 2025-08-19 | 474.940375 |
| 2025-08-20 | 477.250369 |
| 2025-08-21 | 475.220298 |
| 2025-08-22 | 472.835992 |
| 2025-08-23 | 471.756119 |
| 2025-08-24 | 471.758009 |
| 2025-08-25 | 475.563881 |
| 2025-08-26 | 472.883967 |
| 2025-08-27 | 470.957574 |
| 2025-08-28 | 467.93318 |
| 2025-08-29 | 466.479201 |
| 2025-08-30 | 471.706522 |
| 2025-08-31 | 471.830781 |
| 2025-09-01 | 471.053046 |
| 2025-09-02 | 470.458431 |
| 2025-09-03 | 469.426221 |
| 2025-09-04 | 469.05431 |
| 2025-09-05 | 466.876281 |
| 2025-09-06 | 468.740948 |
| 2025-09-07 | 468.726024 |
| 2025-09-08 | 467.81705 |
| 2025-09-09 | 469.866144 |
| 2025-09-10 | 466.353713 |
| 2025-09-11 | 464.596429 |
| 2025-09-13 | 465.902992 |
| 2025-09-14 | 465.752864 |
| 2025-09-15 | 465.060954 |
| 2025-09-16 | 464.745158 |
| 2025-09-17 | 464.461082 |
| 2025-09-18 | 460.462072 |
| 2025-09-19 | 462.421885 |
| 2025-09-20 | 461.660574 |
| 2025-09-21 | 461.656901 |
| 2025-09-22 | 461.708973 |
| 2025-09-23 | 463.376238 |
| 2025-09-24 | 455.721655 |
| 2025-09-25 | 457.86884 |
| 2025-09-26 | 459.607917 |
| 2025-09-27 | 461.19319 |
| 2025-09-28 | 461.408497 |
| 2025-09-29 | 461.292414 |
| 2025-09-30 | 461.246621 |
| 2025-10-01 | 460.93753 |
| 2025-10-02 | 459.408845 |
| 2025-10-03 | 459.11252 |
| 2025-10-04 | 462.309633 |
| 2025-10-05 | 461.645825 |
| 2025-10-06 | 460.676794 |
| 2025-10-07 | 460.57415 |
| 2025-10-08 | 457.952256 |
| 2025-10-09 | 458.957184 |
| 2025-10-10 | 458.212786 |
| 2025-10-11 | 454.526071 |
| 2025-10-12 | 455.276914 |
| 2025-10-13 | 454.762891 |
| 2025-10-14 | 453.563788 |
| 2025-10-15 | 455.322557 |
| 2025-10-16 | 452.058616 |
| 2025-10-17 | 451.365957 |
| 2025-10-18 | 449.907795 |
| 2025-10-19 | 448.307698 |
| 2025-10-20 | 446.911759 |
| 2025-10-21 | 444.907206 |
| 2025-10-22 | 443.243843 |
| 2025-10-23 | 441.842553 |
| 2025-10-24 | 439.762817 |
| 2025-10-25 | 437.850954 |
| 2025-10-26 | 438.028789 |
| 2025-10-27 | 436.551799 |
| 2025-10-28 | 437.869664 |
| 2025-10-29 | 438.168393 |
| 2025-10-30 | 435.00768 |
| 2025-10-31 | 433.308968 |
| 2025-11-01 | 427.795632 |
| 2025-11-02 | 427.799178 |
| 2025-11-03 | 427.069629 |
| 2025-11-04 | 430.86904 |
| 2025-11-05 | 431.780917 |
| 2025-11-06 | 429.646563 |
| 2025-11-07 | 427.179417 |
| 2025-11-08 | 427.364735 |
| 2025-11-09 | 427.354953 |
| 2025-11-10 | 427.766108 |
| 2025-11-11 | 429.106315 |
| 2025-11-12 | 428.767264 |
| 2025-11-13 | 428.437847 |
| 2025-11-14 | 428.233812 |
| 2025-11-15 | 427.498769 |
| 2025-11-16 | 424.620094 |
| 2025-11-17 | 425.833168 |
| 2025-11-18 | 424.384166 |
| 2025-11-19 | 422.968337 |
| 2025-11-20 | 425.684068 |
| 2025-11-21 | 425.67097 |
| 2025-11-22 | 424.87534 |
| 2025-11-23 | 424.869424 |
| 2025-11-24 | 424.65857 |
| 2025-11-25 | 427.624285 |
| 2025-11-26 | 427.748324 |
| 2025-11-27 | 425.577492 |
| 2025-11-28 | 424.943572 |
| 2025-11-29 | 425.486424 |
| 2025-11-30 | 426.388047 |
| 2025-12-01 | 425.152228 |
| 2025-12-02 | 423.521101 |
| 2025-12-03 | 423.464983 |
| 2025-12-04 | 421.569564 |
| 2025-12-05 | 420.106515 |
| 2025-12-06 | 420.63746 |
| 2025-12-07 | 421.462014 |
| 2025-12-08 | 420.976904 |
| 2025-12-09 | 420.914716 |
| 2025-12-11 | 429.522617 |
| 2025-12-12 | 419.482795 |
| 2025-12-13 | 419.737893 |
| 2025-12-14 | 419.182835 |
| 2025-12-15 | 417.9797 |
| 2025-12-16 | 419.239178 |
| 2025-12-17 | 419.439975 |
| 2025-12-18 | 420.794465 |
| 2025-12-19 | 419.675499 |
| 2025-12-20 | 419.476808 |
| 2025-12-21 | 419.583414 |
| 2025-12-22 | 419.805216 |
| 2025-12-23 | 422.104994 |
| 2025-12-24 | 417.98595 |
| 2025-12-25 | 417.949125 |
| 2025-12-26 | 417.944533 |
| 2025-12-27 | 417.935274 |
| 2025-12-28 | 417.93563 |
| 2025-12-29 | 417.937782 |
| 2025-12-30 | 418.46349 |
| 2025-12-31 | 417.245007 |
| 2026-01-01 | 418.097093 |
| 2026-01-02 | 418.126693 |
| 2026-01-03 | 417.560764 |
| 2026-01-04 | 417.566478 |
| 2026-01-05 | 416.194827 |
| 2026-01-06 | 416.047594 |
| 2026-01-07 | 417.010302 |
| 2026-01-08 | 413.693516 |
| 2026-01-09 | 412.274717 |
| 2026-01-10 | 414.258654 |
| 2026-01-11 | 414.406021 |
| 2026-01-12 | 414.232716 |
| 2026-01-13 | 413.142856 |
| 2026-01-14 | 413.199559 |
| 2026-01-15 | 412.370152 |
| 2026-01-16 | 411.422456 |
| 2026-01-17 | 412.345082 |
| 2026-01-18 | 412.308562 |
| 2026-01-19 | 411.310621 |
| 2026-01-20 | 410.642708 |
| 2026-01-21 | 410.547456 |
| 2026-01-22 | 410.516079 |
| 2026-01-23 | 411.608066 |
| 2026-01-24 | 411.218298 |
| 2026-01-25 | 411.215425 |
| 2026-01-26 | 412.961866 |
| 2026-01-27 | 412.159962 |
| 2026-01-28 | 413.648742 |
| 2026-01-29 | 412.104048 |
| 2026-01-30 | 410.852837 |
| 2026-01-31 | 411.335473 |
| 2026-02-01 | 411.319597 |
| 2026-02-02 | 408.833209 |
| 2026-02-03 | 410.256037 |
| 2026-02-04 | 412.308883 |
| 2026-02-05 | 413.972041 |
| 2026-02-06 | 412.920126 |
| 2026-02-07 | 412.697194 |
| 2026-02-08 | 412.695889 |
| 2026-02-09 | 412.619667 |
| 2026-02-10 | 410.965743 |
| 2026-02-11 | 411.706397 |
| 2026-02-12 | 2.069592 |
| 2026-02-13 | 409.605731 |
| 2026-02-14 | 411.583076 |
| 2026-02-15 | 410.951693 |
| 2026-02-16 | 410.333535 |
| 2026-02-17 | 410.19022 |
| 2026-02-18 | 411.594785 |
| 2026-02-19 | 414.849418 |
| 2026-02-20 | 414.206901 |
| 2026-02-21 | 410.757202 |
| 2026-02-22 | 410.753967 |
| 2026-02-23 | 412.239465 |
| 2026-02-24 | 411.321108 |
| 2026-02-25 | 415.027414 |
| 2026-02-26 | 414.229654 |
| 2026-02-27 | 455.85951 |
| 2026-02-28 | 412.351501 |
| 2026-03-01 | 412.580591 |
| 2026-03-02 | 412.766592 |
| 2026-03-03 | 410.187011 |
| 2026-03-04 | 414.942834 |
| 2026-03-05 | 415.042011 |
| 2026-03-06 | 414.779615 |
| 2026-03-07 | 412.298834 |
| 2026-03-08 | 412.302898 |
| 2026-03-09 | 412.823349 |
| 2026-03-10 | 412.783044 |
| 2026-03-11 | 410.75086 |
| 2026-03-12 | 410.228729 |
| 2026-03-13 | 406.431597 |
| 2026-03-14 | 405.139966 |
| 2026-03-15 | 406.337889 |
| 2026-03-16 | 406.744645 |
| 2026-03-17 | 403.960974 |
| 2026-03-18 | 404.718986 |
| 2026-03-19 | 401.930259 |
| 2026-03-20 | 402.190346 |
| 2026-03-21 | 402.083456 |
| 2026-03-22 | 401.764571 |
| 2026-03-23 | 400.602763 |
| 2026-03-24 | 406.024568 |
| 2026-03-25 | 405.135582 |
| 2026-03-26 | 403.072919 |
| 2026-03-27 | 403.469405 |
| 2026-03-28 | 2.055862 |
| 2026-03-29 | 404.85285 |
| 2026-03-30 | 407.793837 |
| 2026-03-31 | 407.418026 |
| 2026-04-01 | 403.741637 |
| 2026-04-02 | 405.401747 |
| 2026-04-03 | 406.672622 |
| 2026-04-04 | 404.049893 |
| 2026-04-05 | 404.982977 |
| 2026-04-06 | 406.674592 |
| 2026-04-07 | 405.663358 |
| 2026-04-08 | 401.997715 |
| 2026-04-09 | 2.069073 |
| 2026-04-10 | 2.056844 |
| 2026-04-11 | 2.057454 |
| 2026-04-12 | 2.055143 |
| 2026-04-13 | 2.055143 |
| 2026-04-14 | 2.050503 |
| 2026-04-15 | 2.061175 |
| 2026-04-16 | 2.067416 |
| 2026-04-17 | 2.062158 |
| 2026-04-18 | 2.050948 |
| 2026-04-19 | 2.058727 |
| 2026-04-20 | 2.055362 |
| 2026-04-21 | 2.071998 |
| 2026-04-22 | 2.059567 |
| 2026-04-23 | 2.038607 |
| 2026-04-24 | 2.056196 |
| 2026-04-25 | 2.086317 |
| 2026-04-26 | 2.086317 |
| 2026-04-27 | 2.086317 |
| 2026-04-28 | 2.057255 |
| 2026-04-29 | 2.046065 |
| 2026-04-30 | 2.050957 |
| 2026-05-01 | 2.050953 |
| 2026-05-02 | 2.050948 |
| 2026-05-03 | 2.050948 |
| 2026-05-04 | 2.050952 |
| 2026-05-05 | 2.049973 |
| 2026-05-06 | 2.050306 |
| 2026-05-07 | 2.055051 |
| 2026-05-08 | 2.055621 |
| 2026-05-09 | 2.04699 |
| 2026-05-10 | 2.067723 |
| 2026-05-11 | 2.067723 |
| 2026-05-12 | 412.196108 |
| 2026-05-14 | 408.947575 |
| 2026-05-15 | 2.052828 |
| 2026-05-16 | 408.679298 |
| 2026-05-17 | 408.398873 |
| 2026-05-18 | 2.058196 |
| 2026-05-19 | 411.154002 |
| 2026-05-20 | 416.628381 |
| 2026-05-21 | 415.126414 |
| 2026-05-23 | 411.948615 |
| 2026-05-24 | 411.952412 |
| 2026-05-25 | 409.294342 |
| 2026-05-26 | 409.222078 |
| 2026-05-27 | 410.784981 |
| 2026-05-28 | 414.65573 |
| 2026-05-29 | 419.331342 |
| 2026-05-30 | 424.195861 |
| 2026-05-31 | 424.830478 |
| 2026-06-01 | 421.027167 |
| 2026-06-02 | 424.411265 |
| 2026-06-03 | 421.119428 |
| 2026-06-04 | 416.40213 |
| 2026-06-05 | 417.494416 |
| 2026-06-06 | 421.569505 |
| 2026-06-09 | 421.954705 |
| 2026-06-10 | 415.268951 |
| 2026-06-11 | 416.32063 |
| 2026-06-12 | 419.873851 |
| 2026-06-13 | 420.523668 |
| 2026-06-14 | 420.598344 |
| 2026-06-15 | 422.755436 |
| 2026-06-16 | 417.895354 |
| 2026-06-17 | 420.252423 |
| 2026-06-18 | 415.672349 |
| 2026-06-19 | 421.049087 |
| 2026-06-20 | 419.40472 |
| 2026-06-21 | 420.013136 |
| 2026-06-22 | 422.657606 |
| 2026-06-23 | 419.911051 |
| 2026-06-24 | 416.154832 |
| 2026-06-25 | 417.511491 |
| 2026-06-26 | 423.275426 |
| 2026-06-27 | 421.894982 |
| 2026-06-28 | 422.515784 |
| 2026-06-29 | 415.214572 |
| 2026-06-30 | 418.515976 |
| 2026-07-01 | 419.830881 |
| 2026-07-02 | 2.023251 |
| 2026-07-03 | 419.839301 |
| 2026-07-04 | 420.01482 |
| 2026-07-05 | 420.014918 |
| 2026-07-06 | 419.020993 |
| 2026-07-07 | 418.530416 |
| 2026-07-08 | 418.084998 |
| 2026-07-09 | 416.692637 |
| 2026-07-10 | 415.41153 |
| 2026-07-11 | 419.015401 |
| 2026-07-12 | 418.981687 |
| 2026-07-13 | 414.781353 |
| 2026-07-14 | 416.517044 |
| 2026-07-15 | 417.029358 |
| 2026-07-16 | 414.55946 |
| 2026-07-17 | 412.26152 |
| 2026-07-18 | 413.86137 |
| 2026-07-19 | 413.854648 |
| 2026-07-20 | 414.026254 |
| 2026-07-21 | 415.08683 |
| 2026-07-22 | 415.933161 |
| 2026-07-23 | 414.4731 |
| 2026-07-24 | 416.526071 |
| 2026-07-25 | 416.26981 |
| 2026-07-26 | 416.046254 |
| 2026-07-27 | 413.329362 |
| 2026-07-28 | 419.245095 |
| 2026-07-29 | 417.076045 |
| 2026-07-30 | 415.858267 |
| 2026-07-31 | 414.953743 |
| 2026-08-01 | 418.831566 |
| 2026-08-02 | 418.819179 |
| 2026-08-03 | 419.021173 |
| 2026-08-04 | 413.684667 |
| 2026-08-05 | 415.839705 |
| 2026-08-06 | 413.437109 |
| 2026-08-07 | 412.303195 |
| 2026-08-08 | 415.81777 |
| 2026-08-09 | 415.777465 |
| 2026-08-10 | 413.550734 |
| 2026-08-11 | 411.389793 |
| 2026-08-12 | 411.638833 |
| 2026-08-13 | 411.083258 |
| 2026-08-14 | 411.601351 |
| 2026-08-15 | 410.89302 |
| 2026-08-16 | 410.084126 |
| 2026-08-17 | 411.349757 |
| 2026-08-18 | 412.773357 |
| 2026-08-20 | 410.063206 |
| 2026-08-21 | 408.293934 |
| 2026-08-22 | 412.980841 |
| 2026-08-23 | 413.204054 |
| 2026-08-24 | 410.894195 |
| 2026-08-25 | 411.498081 |
| 2026-08-26 | 412.878623 |
| 2026-08-27 | 407.111462 |
| 2026-08-28 | 406.785824 |
| 2026-08-29 | 412.650766 |
| 2026-08-30 | 412.655019 |
| 2026-08-31 | 403.332709 |
| 2026-09-01 | 411.505049 |
| 2026-09-02 | 412.948161 |
| 2026-09-03 | 410.374094 |
| 2026-09-04 | 412.656176 |
| 2026-09-05 | 411.193919 |
| 2026-09-06 | 412.235011 |
| 2026-09-07 | 408.695039 |
| 2026-09-08 | 414.343065 |
| 2026-09-09 | 413.256051 |
| 2026-09-10 | 409.339468 |
| 2026-09-11 | 413.544408 |
| 2026-09-12 | 413.575828 |
| 2026-09-13 | 413.214521 |
| 2026-09-14 | 412.771188 |
| 2026-09-15 | 414.840983 |
| 2026-09-16 | 413.057773 |
| 2026-09-17 | 411.126531 |
| 2026-09-18 | 2.000308 |
| 2026-09-19 | 414.72561 |
| 2026-09-20 | 414.697138 |
| 2026-09-21 | 407.985956 |
| 2026-09-22 | 408.878195 |
| 2026-09-23 | 412.417932 |
| 2026-09-24 | 407.099612 |
| 2026-09-25 | 408.20501 |
| 2026-09-26 | 410.949163 |
| 2026-09-27 | 410.799534 |
| 2026-09-28 | 409.84818 |
| 2026-09-30 | 412.578305 |
| 2026-10-02 | 415.383838 |
| 2026-10-03 | 415.494664 |
| 2026-10-05 | 409.658258 |
| 2026-10-06 | 411.249739 |
| 2026-10-07 | 415.142633 |
| 2026-10-08 | 413.481328 |
| 2026-10-09 | 411.368305 |
| 2026-10-10 | 414.035228 |
| 2026-10-11 | 412.229095 |
| 2026-10-12 | 411.112046 |
| 2026-10-13 | 413.04674 |
| 2026-10-14 | 412.190454 |
| 2026-10-15 | 410.852892 |
| 2026-10-16 | 409.141071 |
| 2026-10-17 | 407.489582 |
| 2026-10-18 | 407.460147 |
| 2026-10-19 | 405.887301 |
| 2026-10-20 | 409.646322 |
| 2026-10-21 | 408.556795 |
| 2026-10-22 | 407.523615 |
| 2026-10-23 | 408.628429 |
| 2026-10-24 | 410.464262 |
| 2026-10-25 | 412.225142 |
| 2026-10-26 | 411.835404 |
| 2026-10-27 | 410.743435 |
| 2026-10-28 | 412.344795 |
| 2026-10-29 | 411.278905 |
| 2026-10-30 | 414.983634 |
| 2026-10-31 | 414.591584 |
| 2026-11-01 | 414.906488 |
High
595.5579
Low
2.0003
Average
428.3438
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/ZWL API questions
How do I get the ETB/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/ZWL rate in rates.ZWL.
How far back does ETB/ZWL historical data go?
Daily ETB/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.