ETB to ZMW exchange rate API
Ethiopian Birr to Zambian Kwacha · quoted 2026-11-01
0.12544
▼ +47.10% over 5Y
1 ETB = 0.12544 ZMW · 1 ZMW = 7.9721 ETB · Get this rate via the API
1 ETB buys 0.12544 ZMW as of 2026-11-01, so 1 ZMW buys 7.9721 ETB. Over the last 5 years, ETB/ZMW traded between 0.10913 and 0.24287, averaged 0.16547 and fell 47.10%. The API holds daily ETB/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/ZMW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/ZMW over 5Y: show the values
| Date | ZMW |
|---|---|
| 2024-08-24 | 0.237126 |
| 2024-08-27 | 0.242867 |
| 2024-08-29 | 0.231585 |
| 2024-08-30 | 0.232947 |
| 2024-08-31 | 0.235134 |
| 2024-09-01 | 0.235155 |
| 2024-09-02 | 0.235906 |
| 2024-09-03 | 0.237647 |
| 2024-09-04 | 0.236031 |
| 2024-09-05 | 0.236866 |
| 2024-09-06 | 0.237156 |
| 2024-09-09 | 0.23028 |
| 2024-09-10 | 0.229769 |
| 2024-09-11 | 0.231151 |
| 2024-09-13 | 0.231261 |
| 2024-09-15 | 0.232853 |
| 2024-09-16 | 0.232262 |
| 2024-09-18 | 0.225599 |
| 2024-09-20 | 0.223502 |
| 2024-09-22 | 0.227166 |
| 2024-09-23 | 0.226771 |
| 2024-09-25 | 0.220219 |
| 2024-09-27 | 0.219826 |
| 2024-09-29 | 0.221332 |
| 2024-09-30 | 0.220999 |
| 2024-10-02 | 0.219567 |
| 2024-10-03 | 0.218901 |
| 2024-10-04 | 0.218299 |
| 2024-10-05 | 0.21752 |
| 2024-10-06 | 0.219153 |
| 2024-10-07 | 0.220022 |
| 2024-10-08 | 0.22076 |
| 2024-10-09 | 0.219646 |
| 2024-10-10 | 0.21884 |
| 2024-10-11 | 0.218466 |
| 2024-10-12 | 0.218978 |
| 2024-10-13 | 0.219 |
| 2024-10-14 | 0.219906 |
| 2024-10-15 | 0.220384 |
| 2024-10-16 | 0.220017 |
| 2024-10-17 | 0.221264 |
| 2024-10-18 | 0.221162 |
| 2024-10-19 | 0.221354 |
| 2024-10-20 | 0.225333 |
| 2024-10-21 | 0.222034 |
| 2024-10-22 | 0.22447 |
| 2024-10-23 | 0.223273 |
| 2024-10-24 | 0.222215 |
| 2024-10-25 | 0.222156 |
| 2024-10-26 | 0.222482 |
| 2024-10-27 | 0.222866 |
| 2024-10-28 | 0.219658 |
| 2024-10-29 | 0.219833 |
| 2024-10-30 | 0.220309 |
| 2024-10-31 | 0.220724 |
| 2024-11-01 | 0.220712 |
| 2024-11-02 | 0.219697 |
| 2024-11-03 | 0.222064 |
| 2024-11-04 | 0.222803 |
| 2024-11-05 | 0.221876 |
| 2024-11-06 | 0.222215 |
| 2024-11-07 | 0.221919 |
| 2024-11-08 | 0.222717 |
| 2024-11-09 | 0.223806 |
| 2024-11-10 | 0.224685 |
| 2024-11-11 | 0.220117 |
| 2024-11-12 | 0.219033 |
| 2024-11-13 | 0.222343 |
| 2024-11-14 | 0.223388 |
| 2024-11-15 | 0.224296 |
| 2024-11-16 | 0.223948 |
| 2024-11-17 | 0.226241 |
| 2024-11-18 | 0.225691 |
| 2024-11-19 | 0.226429 |
| 2024-11-20 | 0.226235 |
| 2024-11-21 | 0.224846 |
| 2024-11-22 | 0.224042 |
| 2024-11-23 | 0.223645 |
| 2024-11-24 | 0.224935 |
| 2024-11-25 | 0.225355 |
| 2024-11-26 | 0.224575 |
| 2024-11-27 | 0.223874 |
| 2024-11-28 | 0.223637 |
| 2024-11-29 | 0.221012 |
| 2024-11-30 | 0.223708 |
| 2024-12-01 | 0.216944 |
| 2024-12-02 | 0.2167 |
| 2024-12-03 | 0.215232 |
| 2024-12-04 | 0.215115 |
| 2024-12-05 | 0.2155 |
| 2024-12-06 | 0.216599 |
| 2024-12-07 | 0.216259 |
| 2024-12-08 | 0.218204 |
| 2024-12-09 | 0.218021 |
| 2024-12-10 | 0.215151 |
| 2024-12-11 | 0.216977 |
| 2024-12-12 | 0.216712 |
| 2024-12-13 | 0.216588 |
| 2024-12-14 | 0.214997 |
| 2024-12-15 | 0.218156 |
| 2024-12-16 | 0.21816 |
| 2024-12-17 | 0.21877 |
| 2024-12-18 | 0.218245 |
| 2024-12-19 | 0.218092 |
| 2024-12-20 | 0.218235 |
| 2024-12-21 | 0.218168 |
| 2024-12-22 | 0.218722 |
| 2024-12-23 | 0.21841 |
| 2024-12-24 | 0.218516 |
| 2024-12-25 | 0.218803 |
| 2024-12-26 | 0.218388 |
| 2024-12-27 | 0.218351 |
| 2024-12-28 | 0.217659 |
| 2024-12-29 | 0.219137 |
| 2024-12-30 | 0.218638 |
| 2024-12-31 | 0.219167 |
| 2025-01-01 | 0.218805 |
| 2025-01-02 | 0.218107 |
| 2025-01-03 | 0.218576 |
| 2025-01-04 | 0.21794 |
| 2025-01-05 | 0.219248 |
| 2025-01-06 | 0.218317 |
| 2025-01-07 | 0.218803 |
| 2025-01-08 | 0.220279 |
| 2025-01-09 | 0.219621 |
| 2025-01-10 | 0.220726 |
| 2025-01-11 | 0.222223 |
| 2025-01-12 | 0.220267 |
| 2025-01-13 | 0.220494 |
| 2025-01-14 | 0.21995 |
| 2025-01-15 | 0.219485 |
| 2025-01-16 | 0.220197 |
| 2025-01-17 | 0.218531 |
| 2025-01-18 | 0.217783 |
| 2025-01-19 | 0.219318 |
| 2025-01-20 | 0.218827 |
| 2025-01-21 | 0.218611 |
| 2025-01-22 | 0.220371 |
| 2025-01-23 | 0.221687 |
| 2025-01-24 | 0.220553 |
| 2025-01-25 | 0.217956 |
| 2025-01-26 | 0.219794 |
| 2025-01-27 | 0.217447 |
| 2025-01-28 | 0.216624 |
| 2025-01-29 | 0.219771 |
| 2025-01-30 | 0.220581 |
| 2025-01-31 | 0.219334 |
| 2025-02-01 | 0.218422 |
| 2025-02-02 | 0.219429 |
| 2025-02-03 | 0.218476 |
| 2025-02-04 | 0.219028 |
| 2025-02-05 | 0.221159 |
| 2025-02-06 | 0.220408 |
| 2025-02-07 | 0.22088 |
| 2025-02-08 | 0.221257 |
| 2025-02-09 | 0.223128 |
| 2025-02-10 | 0.219541 |
| 2025-02-11 | 0.218762 |
| 2025-02-12 | 0.219195 |
| 2025-02-13 | 0.221369 |
| 2025-02-14 | 0.221842 |
| 2025-02-15 | 0.221973 |
| 2025-02-16 | 0.223842 |
| 2025-02-17 | 0.222295 |
| 2025-02-18 | 0.221051 |
| 2025-02-19 | 0.222694 |
| 2025-02-20 | 0.221947 |
| 2025-02-21 | 0.223738 |
| 2025-02-22 | 0.222376 |
| 2025-02-23 | 0.223432 |
| 2025-02-24 | 0.223585 |
| 2025-02-25 | 0.223166 |
| 2025-02-26 | 0.222071 |
| 2025-02-27 | 0.223248 |
| 2025-02-28 | 0.223205 |
| 2025-03-01 | 0.221959 |
| 2025-03-02 | 0.226107 |
| 2025-03-03 | 0.223458 |
| 2025-03-04 | 0.221537 |
| 2025-03-05 | 0.222863 |
| 2025-03-06 | 0.22415 |
| 2025-03-07 | 0.224088 |
| 2025-03-08 | 0.222161 |
| 2025-03-09 | 0.217792 |
| 2025-03-10 | 0.220542 |
| 2025-03-11 | 0.22087 |
| 2025-03-12 | 0.220352 |
| 2025-03-13 | 0.22068 |
| 2025-03-14 | 0.221076 |
| 2025-03-15 | 0.220903 |
| 2025-03-16 | 0.221102 |
| 2025-03-17 | 0.221084 |
| 2025-03-18 | 0.222326 |
| 2025-03-19 | 0.222026 |
| 2025-03-20 | 0.221787 |
| 2025-03-21 | 0.220516 |
| 2025-03-22 | 0.220656 |
| 2025-03-23 | 0.218985 |
| 2025-03-25 | 0.22283 |
| 2025-03-26 | 0.220755 |
| 2025-03-27 | 0.222261 |
| 2025-03-28 | 0.219759 |
| 2025-03-29 | 0.220614 |
| 2025-03-30 | 0.218782 |
| 2025-03-31 | 0.218502 |
| 2025-04-01 | 0.216195 |
| 2025-04-02 | 0.216065 |
| 2025-04-03 | 0.213116 |
| 2025-04-04 | 0.212807 |
| 2025-04-05 | 0.21487 |
| 2025-04-06 | 0.212925 |
| 2025-04-07 | 0.212957 |
| 2025-04-08 | 0.211164 |
| 2025-04-09 | 0.211372 |
| 2025-04-10 | 0.212423 |
| 2025-04-11 | 0.21389 |
| 2025-04-12 | 0.213568 |
| 2025-04-13 | 0.21689 |
| 2025-04-14 | 0.216284 |
| 2025-04-15 | 0.21627 |
| 2025-04-16 | 0.216861 |
| 2025-04-17 | 0.213579 |
| 2025-04-18 | 0.213941 |
| 2025-04-19 | 0.213402 |
| 2025-04-20 | 0.21759 |
| 2025-04-21 | 0.214514 |
| 2025-04-22 | 0.214956 |
| 2025-04-23 | 0.216147 |
| 2025-04-24 | 0.214835 |
| 2025-04-25 | 0.211725 |
| 2025-04-26 | 0.21346 |
| 2025-04-27 | 0.213056 |
| 2025-04-28 | 0.209329 |
| 2025-04-29 | 0.209644 |
| 2025-04-30 | 0.209261 |
| 2025-05-01 | 0.207664 |
| 2025-05-02 | 0.20793 |
| 2025-05-03 | 0.207307 |
| 2025-05-04 | 0.210578 |
| 2025-05-05 | 0.207698 |
| 2025-05-06 | 0.207379 |
| 2025-05-08 | 0.202752 |
| 2025-05-09 | 0.201748 |
| 2025-05-10 | 0.207145 |
| 2025-05-11 | 0.199591 |
| 2025-05-12 | 0.198782 |
| 2025-05-13 | 0.197114 |
| 2025-05-14 | 0.198112 |
| 2025-05-15 | 0.19813 |
| 2025-05-17 | 0.197943 |
| 2025-05-18 | 0.202954 |
| 2025-05-19 | 0.198868 |
| 2025-05-20 | 0.200139 |
| 2025-05-21 | 0.200503 |
| 2025-05-22 | 0.202041 |
| 2025-05-23 | 0.20215 |
| 2025-05-24 | 0.20089 |
| 2025-05-25 | 0.204203 |
| 2025-05-26 | 0.202803 |
| 2025-05-27 | 0.203299 |
| 2025-05-28 | 0.198791 |
| 2025-05-29 | 0.196459 |
| 2025-05-30 | 0.196598 |
| 2025-05-31 | 0.199155 |
| 2025-06-01 | 0.19703 |
| 2025-06-02 | 0.200772 |
| 2025-06-03 | 0.196527 |
| 2025-06-04 | 0.196238 |
| 2025-06-05 | 0.193942 |
| 2025-06-06 | 0.195639 |
| 2025-06-07 | 0.19817 |
| 2025-06-08 | 0.184613 |
| 2025-06-09 | 0.185293 |
| 2025-06-10 | 0.183286 |
| 2025-06-11 | 0.184745 |
| 2025-06-12 | 0.183327 |
| 2025-06-13 | 0.183046 |
| 2025-06-14 | 0.179566 |
| 2025-06-15 | 0.180418 |
| 2025-06-16 | 0.18013 |
| 2025-06-17 | 0.180734 |
| 2025-06-18 | 0.181076 |
| 2025-06-19 | 0.177306 |
| 2025-06-20 | 0.171146 |
| 2025-06-21 | 0.168364 |
| 2025-06-22 | 0.168623 |
| 2025-06-23 | 0.16845 |
| 2025-06-24 | 0.169487 |
| 2025-06-25 | 0.170912 |
| 2025-06-26 | 0.173353 |
| 2025-06-27 | 0.173912 |
| 2025-06-28 | 0.1754 |
| 2025-06-29 | 0.175395 |
| 2025-06-30 | 0.175937 |
| 2025-07-01 | 0.177295 |
| 2025-07-02 | 0.177432 |
| 2025-07-03 | 0.176352 |
| 2025-07-04 | 0.177789 |
| 2025-07-05 | 0.179871 |
| 2025-07-06 | 0.179869 |
| 2025-07-07 | 0.179453 |
| 2025-07-08 | 0.17854 |
| 2025-07-09 | 0.177446 |
| 2025-07-10 | 0.177327 |
| 2025-07-11 | 0.170858 |
| 2025-07-12 | 0.170471 |
| 2025-07-13 | 0.17035 |
| 2025-07-14 | 0.170468 |
| 2025-07-15 | 0.169479 |
| 2025-07-16 | 0.167461 |
| 2025-07-17 | 0.166778 |
| 2025-07-18 | 0.168509 |
| 2025-07-19 | 0.168007 |
| 2025-07-20 | 0.168778 |
| 2025-07-21 | 0.165278 |
| 2025-07-22 | 0.167419 |
| 2025-07-23 | 0.167983 |
| 2025-07-24 | 0.17027 |
| 2025-07-25 | 0.169992 |
| 2025-07-26 | 0.169053 |
| 2025-07-27 | 0.169056 |
| 2025-07-28 | 0.169984 |
| 2025-07-29 | 0.168085 |
| 2025-07-30 | 0.16788 |
| 2025-07-31 | 0.166426 |
| 2025-08-01 | 0.165709 |
| 2025-08-02 | 0.16424 |
| 2025-08-03 | 0.166112 |
| 2025-08-04 | 0.165948 |
| 2025-08-05 | 0.16817 |
| 2025-08-06 | 0.170101 |
| 2025-08-07 | 0.167496 |
| 2025-08-08 | 0.168091 |
| 2025-08-09 | 0.16744 |
| 2025-08-10 | 0.167433 |
| 2025-08-11 | 0.167334 |
| 2025-08-12 | 0.167081 |
| 2025-08-13 | 0.165715 |
| 2025-08-14 | 0.164772 |
| 2025-08-15 | 0.165807 |
| 2025-08-16 | 0.165234 |
| 2025-08-17 | 0.165283 |
| 2025-08-18 | 0.165132 |
| 2025-08-19 | 0.165361 |
| 2025-08-20 | 0.165679 |
| 2025-08-21 | 0.164523 |
| 2025-08-22 | 0.164264 |
| 2025-08-23 | 0.164647 |
| 2025-08-24 | 0.164648 |
| 2025-08-25 | 0.166029 |
| 2025-08-26 | 0.164581 |
| 2025-08-27 | 0.164715 |
| 2025-08-28 | 0.164454 |
| 2025-08-29 | 0.164352 |
| 2025-08-30 | 0.166729 |
| 2025-08-31 | 0.16662 |
| 2025-09-01 | 0.166429 |
| 2025-09-02 | 0.166896 |
| 2025-09-03 | 0.166773 |
| 2025-09-04 | 0.16707 |
| 2025-09-05 | 0.167566 |
| 2025-09-06 | 0.167947 |
| 2025-09-07 | 0.167871 |
| 2025-09-08 | 0.167614 |
| 2025-09-09 | 0.169125 |
| 2025-09-10 | 0.168326 |
| 2025-09-11 | 0.168485 |
| 2025-09-13 | 0.165497 |
| 2025-09-14 | 0.165318 |
| 2025-09-15 | 0.165293 |
| 2025-09-16 | 0.165571 |
| 2025-09-17 | 0.162665 |
| 2025-09-18 | 0.16224 |
| 2025-09-19 | 0.16498 |
| 2025-09-20 | 0.16496 |
| 2025-09-21 | 0.164446 |
| 2025-09-22 | 0.164979 |
| 2025-09-23 | 0.166093 |
| 2025-09-24 | 0.161874 |
| 2025-09-25 | 0.163137 |
| 2025-09-26 | 0.164872 |
| 2025-09-27 | 0.164645 |
| 2025-09-28 | 0.16431 |
| 2025-09-29 | 0.164947 |
| 2025-09-30 | 0.165861 |
| 2025-10-01 | 0.165149 |
| 2025-10-02 | 0.165231 |
| 2025-10-03 | 0.16391 |
| 2025-10-04 | 0.164355 |
| 2025-10-05 | 0.164036 |
| 2025-10-06 | 0.1642 |
| 2025-10-07 | 0.165266 |
| 2025-10-08 | 0.164204 |
| 2025-10-09 | 0.163165 |
| 2025-10-10 | 0.155825 |
| 2025-10-11 | 0.155022 |
| 2025-10-12 | 0.154908 |
| 2025-10-13 | 0.155264 |
| 2025-10-14 | 0.153793 |
| 2025-10-15 | 0.154247 |
| 2025-10-16 | 0.154123 |
| 2025-10-17 | 0.153492 |
| 2025-10-18 | 0.153707 |
| 2025-10-19 | 0.153166 |
| 2025-10-20 | 0.152702 |
| 2025-10-21 | 0.15168 |
| 2025-10-22 | 0.150747 |
| 2025-10-23 | 0.149203 |
| 2025-10-24 | 0.146776 |
| 2025-10-25 | 0.146087 |
| 2025-10-26 | 0.146147 |
| 2025-10-27 | 0.145831 |
| 2025-10-28 | 0.145971 |
| 2025-10-29 | 0.145844 |
| 2025-10-30 | 0.145903 |
| 2025-10-31 | 0.145401 |
| 2025-11-01 | 0.144525 |
| 2025-11-02 | 0.144475 |
| 2025-11-03 | 0.144287 |
| 2025-11-04 | 0.146443 |
| 2025-11-05 | 0.147237 |
| 2025-11-06 | 0.147767 |
| 2025-11-07 | 0.147695 |
| 2025-11-08 | 0.147119 |
| 2025-11-09 | 0.147118 |
| 2025-11-10 | 0.147264 |
| 2025-11-11 | 0.148151 |
| 2025-11-12 | 0.147755 |
| 2025-11-13 | 0.147135 |
| 2025-11-14 | 0.147464 |
| 2025-11-15 | 0.147088 |
| 2025-11-16 | 0.145805 |
| 2025-11-17 | 0.146341 |
| 2025-11-18 | 0.14639 |
| 2025-11-19 | 0.146459 |
| 2025-11-20 | 0.147861 |
| 2025-11-21 | 0.14878 |
| 2025-11-22 | 0.149957 |
| 2025-11-23 | 0.150018 |
| 2025-11-24 | 0.149263 |
| 2025-11-25 | 0.15075 |
| 2025-11-26 | 0.149244 |
| 2025-11-27 | 0.148244 |
| 2025-11-28 | 0.148715 |
| 2025-11-29 | 0.148782 |
| 2025-11-30 | 0.149347 |
| 2025-12-01 | 0.149309 |
| 2025-12-02 | 0.149115 |
| 2025-12-03 | 0.149292 |
| 2025-12-04 | 0.149117 |
| 2025-12-05 | 0.148763 |
| 2025-12-06 | 0.149174 |
| 2025-12-07 | 0.149479 |
| 2025-12-08 | 0.149065 |
| 2025-12-09 | 0.149612 |
| 2025-12-11 | 0.150381 |
| 2025-12-12 | 0.147977 |
| 2025-12-13 | 0.148653 |
| 2025-12-14 | 0.148451 |
| 2025-12-15 | 0.14793 |
| 2025-12-16 | 0.149088 |
| 2025-12-17 | 0.148633 |
| 2025-12-18 | 0.148828 |
| 2025-12-19 | 0.146438 |
| 2025-12-20 | 0.14572 |
| 2025-12-21 | 0.145808 |
| 2025-12-22 | 0.145738 |
| 2025-12-23 | 0.145915 |
| 2025-12-24 | 0.145123 |
| 2025-12-25 | 0.144978 |
| 2025-12-26 | 0.144983 |
| 2025-12-27 | 0.1449 |
| 2025-12-28 | 0.144909 |
| 2025-12-29 | 0.144914 |
| 2025-12-30 | 0.144816 |
| 2025-12-31 | 0.142855 |
| 2026-01-01 | 0.143275 |
| 2026-01-02 | 0.143283 |
| 2026-01-03 | 0.142458 |
| 2026-01-04 | 0.142406 |
| 2026-01-05 | 0.142028 |
| 2026-01-06 | 0.136165 |
| 2026-01-07 | 0.135306 |
| 2026-01-08 | 0.128569 |
| 2026-01-09 | 0.12715 |
| 2026-01-10 | 0.125484 |
| 2026-01-11 | 0.125106 |
| 2026-01-12 | 0.125143 |
| 2026-01-13 | 0.125289 |
| 2026-01-14 | 0.125265 |
| 2026-01-15 | 0.126799 |
| 2026-01-16 | 0.127682 |
| 2026-01-17 | 0.129824 |
| 2026-01-18 | 0.129645 |
| 2026-01-19 | 0.12944 |
| 2026-01-20 | 0.128456 |
| 2026-01-21 | 0.129897 |
| 2026-01-22 | 0.129715 |
| 2026-01-23 | 0.127618 |
| 2026-01-24 | 0.125583 |
| 2026-01-25 | 0.125535 |
| 2026-01-26 | 0.125993 |
| 2026-01-27 | 0.126202 |
| 2026-01-28 | 0.128276 |
| 2026-01-29 | 0.128064 |
| 2026-01-30 | 0.127527 |
| 2026-01-31 | 0.127087 |
| 2026-02-01 | 0.127082 |
| 2026-02-02 | 0.126314 |
| 2026-02-03 | 0.126248 |
| 2026-02-04 | 0.126224 |
| 2026-02-05 | 0.125204 |
| 2026-02-06 | 0.119815 |
| 2026-02-07 | 0.120651 |
| 2026-02-08 | 0.121232 |
| 2026-02-09 | 0.120882 |
| 2026-02-10 | 0.121225 |
| 2026-02-11 | 0.122972 |
| 2026-02-12 | 0.122555 |
| 2026-02-13 | 0.118346 |
| 2026-02-14 | 0.117602 |
| 2026-02-15 | 0.117315 |
| 2026-02-16 | 0.117248 |
| 2026-02-17 | 0.117618 |
| 2026-02-18 | 0.119083 |
| 2026-02-19 | 0.121572 |
| 2026-02-20 | 0.123136 |
| 2026-02-21 | 0.122075 |
| 2026-02-22 | 0.121826 |
| 2026-02-23 | 0.122501 |
| 2026-02-24 | 0.122313 |
| 2026-02-25 | 0.122426 |
| 2026-02-26 | 0.121359 |
| 2026-02-27 | 0.134396 |
| 2026-02-28 | 0.121125 |
| 2026-03-01 | 0.121106 |
| 2026-03-02 | 0.121251 |
| 2026-03-03 | 0.122153 |
| 2026-03-04 | 0.123739 |
| 2026-03-05 | 0.123883 |
| 2026-03-06 | 0.124641 |
| 2026-03-07 | 0.123713 |
| 2026-03-08 | 0.124297 |
| 2026-03-09 | 0.124692 |
| 2026-03-10 | 0.125269 |
| 2026-03-11 | 0.124457 |
| 2026-03-12 | 0.125428 |
| 2026-03-13 | 0.124405 |
| 2026-03-14 | 0.123617 |
| 2026-03-15 | 0.123983 |
| 2026-03-16 | 0.12419 |
| 2026-03-17 | 0.12432 |
| 2026-03-18 | 0.125369 |
| 2026-03-19 | 0.124879 |
| 2026-03-20 | 0.124351 |
| 2026-03-21 | 0.124104 |
| 2026-03-22 | 0.124028 |
| 2026-03-23 | 0.123612 |
| 2026-03-24 | 0.125646 |
| 2026-03-25 | 0.121284 |
| 2026-03-26 | 0.119439 |
| 2026-03-27 | 0.120306 |
| 2026-03-28 | 0.120201 |
| 2026-03-29 | 0.120388 |
| 2026-03-30 | 0.121555 |
| 2026-03-31 | 0.122516 |
| 2026-04-01 | 0.122298 |
| 2026-04-02 | 0.123078 |
| 2026-04-03 | 0.123543 |
| 2026-04-04 | 0.122755 |
| 2026-04-05 | 0.123038 |
| 2026-04-06 | 0.12355 |
| 2026-04-07 | 0.122883 |
| 2026-04-08 | 0.123485 |
| 2026-04-09 | 0.122811 |
| 2026-04-10 | 0.121694 |
| 2026-04-11 | 0.121505 |
| 2026-04-12 | 0.121244 |
| 2026-04-13 | 0.121244 |
| 2026-04-14 | 0.121033 |
| 2026-04-15 | 0.122482 |
| 2026-04-16 | 0.122798 |
| 2026-04-17 | 0.122479 |
| 2026-04-18 | 0.12117 |
| 2026-04-19 | 0.121844 |
| 2026-04-20 | 0.121845 |
| 2026-04-21 | 0.121652 |
| 2026-04-22 | 0.121842 |
| 2026-04-23 | 0.120863 |
| 2026-04-24 | 0.119584 |
| 2026-04-25 | 0.122416 |
| 2026-04-26 | 0.122416 |
| 2026-04-27 | 0.122416 |
| 2026-04-28 | 0.121178 |
| 2026-04-29 | 0.120535 |
| 2026-04-30 | 0.120259 |
| 2026-05-01 | 0.118974 |
| 2026-05-02 | 0.118973 |
| 2026-05-03 | 0.118973 |
| 2026-05-04 | 0.118974 |
| 2026-05-05 | 0.119251 |
| 2026-05-06 | 0.119934 |
| 2026-05-07 | 0.121205 |
| 2026-05-08 | 0.122007 |
| 2026-05-09 | 0.121026 |
| 2026-05-10 | 0.12193 |
| 2026-05-11 | 0.12193 |
| 2026-05-12 | 0.121289 |
| 2026-05-14 | 0.120661 |
| 2026-05-15 | 0.120564 |
| 2026-05-16 | 0.120015 |
| 2026-05-17 | 0.119929 |
| 2026-05-18 | 0.120564 |
| 2026-05-19 | 0.120026 |
| 2026-05-20 | 0.120893 |
| 2026-05-21 | 0.120365 |
| 2026-05-23 | 0.118198 |
| 2026-05-24 | 0.118173 |
| 2026-05-25 | 0.117527 |
| 2026-05-26 | 0.11753 |
| 2026-05-27 | 0.117252 |
| 2026-05-28 | 0.117496 |
| 2026-05-29 | 0.116079 |
| 2026-05-30 | 0.116263 |
| 2026-05-31 | 0.116448 |
| 2026-06-01 | 0.115406 |
| 2026-06-02 | 0.115756 |
| 2026-06-03 | 0.112499 |
| 2026-06-04 | 0.110467 |
| 2026-06-05 | 0.109127 |
| 2026-06-06 | 0.110816 |
| 2026-06-09 | 0.111643 |
| 2026-06-10 | 0.110619 |
| 2026-06-11 | 0.109184 |
| 2026-06-12 | 0.109175 |
| 2026-06-13 | 0.110434 |
| 2026-06-14 | 0.110444 |
| 2026-06-15 | 0.111094 |
| 2026-06-16 | 0.110598 |
| 2026-06-17 | 0.111742 |
| 2026-06-18 | 0.110907 |
| 2026-06-19 | 0.113374 |
| 2026-06-20 | 0.112184 |
| 2026-06-21 | 0.112348 |
| 2026-06-22 | 0.113087 |
| 2026-06-23 | 0.112243 |
| 2026-06-24 | 0.112441 |
| 2026-06-25 | 0.112301 |
| 2026-06-26 | 0.114382 |
| 2026-06-27 | 0.113913 |
| 2026-06-28 | 0.114321 |
| 2026-06-29 | 0.112412 |
| 2026-06-30 | 0.113395 |
| 2026-07-01 | 0.113105 |
| 2026-07-02 | 0.114428 |
| 2026-07-03 | 0.114389 |
| 2026-07-04 | 0.114844 |
| 2026-07-05 | 0.114964 |
| 2026-07-06 | 0.114715 |
| 2026-07-07 | 0.114273 |
| 2026-07-08 | 0.115503 |
| 2026-07-09 | 0.113882 |
| 2026-07-10 | 0.113065 |
| 2026-07-11 | 0.113892 |
| 2026-07-12 | 0.113359 |
| 2026-07-13 | 0.112761 |
| 2026-07-14 | 0.112509 |
| 2026-07-15 | 0.113155 |
| 2026-07-16 | 0.114092 |
| 2026-07-17 | 0.113197 |
| 2026-07-18 | 0.113425 |
| 2026-07-19 | 0.112993 |
| 2026-07-20 | 0.113594 |
| 2026-07-21 | 0.113475 |
| 2026-07-22 | 0.114385 |
| 2026-07-23 | 0.114682 |
| 2026-07-24 | 0.116221 |
| 2026-07-25 | 0.116299 |
| 2026-07-26 | 0.116427 |
| 2026-07-27 | 0.115685 |
| 2026-07-28 | 0.116003 |
| 2026-07-29 | 0.117116 |
| 2026-07-30 | 0.117496 |
| 2026-07-31 | 0.117077 |
| 2026-08-01 | 0.117691 |
| 2026-08-02 | 0.117688 |
| 2026-08-03 | 0.117743 |
| 2026-08-04 | 0.116937 |
| 2026-08-05 | 0.11849 |
| 2026-08-06 | 0.118648 |
| 2026-08-07 | 0.118324 |
| 2026-08-08 | 0.117069 |
| 2026-08-09 | 0.117256 |
| 2026-08-10 | 0.116612 |
| 2026-08-11 | 0.116116 |
| 2026-08-12 | 0.116542 |
| 2026-08-13 | 0.116634 |
| 2026-08-14 | 0.116197 |
| 2026-08-15 | 0.117257 |
| 2026-08-16 | 0.116795 |
| 2026-08-17 | 0.117495 |
| 2026-08-18 | 0.117187 |
| 2026-08-20 | 0.115268 |
| 2026-08-21 | 0.116419 |
| 2026-08-22 | 0.117661 |
| 2026-08-23 | 0.117817 |
| 2026-08-24 | 0.117212 |
| 2026-08-25 | 0.117753 |
| 2026-08-26 | 0.118332 |
| 2026-08-27 | 0.117082 |
| 2026-08-28 | 0.116497 |
| 2026-08-29 | 0.11881 |
| 2026-08-30 | 0.118616 |
| 2026-08-31 | 0.11603 |
| 2026-09-01 | 0.118247 |
| 2026-09-02 | 0.118152 |
| 2026-09-03 | 0.117706 |
| 2026-09-04 | 0.118962 |
| 2026-09-05 | 0.119231 |
| 2026-09-06 | 0.119528 |
| 2026-09-07 | 0.118536 |
| 2026-09-08 | 0.118854 |
| 2026-09-09 | 0.11955 |
| 2026-09-10 | 0.118455 |
| 2026-09-11 | 0.120044 |
| 2026-09-12 | 0.120123 |
| 2026-09-13 | 0.120013 |
| 2026-09-14 | 0.11992 |
| 2026-09-15 | 0.120196 |
| 2026-09-16 | 0.120927 |
| 2026-09-17 | 0.121026 |
| 2026-09-18 | 0.121899 |
| 2026-09-19 | 0.122635 |
| 2026-09-20 | 0.12223 |
| 2026-09-21 | 0.1207 |
| 2026-09-22 | 0.120718 |
| 2026-09-23 | 0.120562 |
| 2026-09-24 | 0.11963 |
| 2026-09-25 | 0.119901 |
| 2026-09-26 | 0.120388 |
| 2026-09-27 | 0.120328 |
| 2026-09-28 | 0.120101 |
| 2026-09-30 | 0.120586 |
| 2026-10-02 | 0.122402 |
| 2026-10-03 | 0.121982 |
| 2026-10-05 | 0.120293 |
| 2026-10-06 | 0.121542 |
| 2026-10-07 | 0.123218 |
| 2026-10-08 | 0.123355 |
| 2026-10-09 | 0.122749 |
| 2026-10-10 | 0.123498 |
| 2026-10-11 | 0.123133 |
| 2026-10-12 | 0.122853 |
| 2026-10-13 | 0.123305 |
| 2026-10-14 | 0.123407 |
| 2026-10-15 | 0.123597 |
| 2026-10-16 | 0.123434 |
| 2026-10-17 | 0.122485 |
| 2026-10-18 | 0.122598 |
| 2026-10-19 | 0.122027 |
| 2026-10-20 | 0.123775 |
| 2026-10-21 | 0.12349 |
| 2026-10-22 | 0.122857 |
| 2026-10-23 | 0.123796 |
| 2026-10-24 | 0.124267 |
| 2026-10-25 | 0.124858 |
| 2026-10-26 | 0.124742 |
| 2026-10-27 | 0.12426 |
| 2026-10-28 | 0.124754 |
| 2026-10-29 | 0.123709 |
| 2026-10-30 | 0.12579 |
| 2026-10-31 | 0.125066 |
| 2026-11-01 | 0.125437 |
High
0.24287
Low
0.10913
Average
0.16547
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/ZMW API questions
How do I get the ETB/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/ZMW rate in rates.ZMW.
How far back does ETB/ZMW historical data go?
Daily ETB/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.