ETB to ZAR exchange rate API
Ethiopian Birr to Rand · quoted 2026-10-18
0.10098
▼ +30.87% over 2Y
1 ETB = 0.10098 ZAR · 1 ZAR = 9.9031 ETB · Get this rate via the API
1 ETB buys 0.10098 ZAR as of 2026-10-18, so 1 ZAR buys 9.9031 ETB. Over the last 2 years, ETB/ZAR traded between 0.09806 and 0.15206, averaged 0.12111 and fell 30.87%. The API holds daily ETB/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-18 | 0.14607 |
| 2024-10-19 | 0.146616 |
| 2024-10-20 | 0.14847 |
| 2024-10-21 | 0.147336 |
| 2024-10-22 | 0.147823 |
| 2024-10-23 | 0.148296 |
| 2024-10-24 | 0.148039 |
| 2024-10-25 | 0.147241 |
| 2024-10-26 | 0.147718 |
| 2024-10-27 | 0.147749 |
| 2024-10-28 | 0.146693 |
| 2024-10-29 | 0.146414 |
| 2024-10-30 | 0.14673 |
| 2024-10-31 | 0.146203 |
| 2024-11-01 | 0.14534 |
| 2024-11-02 | 0.14579 |
| 2024-11-03 | 0.145689 |
| 2024-11-04 | 0.145785 |
| 2024-11-05 | 0.144551 |
| 2024-11-06 | 0.146939 |
| 2024-11-07 | 0.143311 |
| 2024-11-08 | 0.143847 |
| 2024-11-09 | 0.144417 |
| 2024-11-10 | 0.144778 |
| 2024-11-11 | 0.14392 |
| 2024-11-12 | 0.144913 |
| 2024-11-13 | 0.146884 |
| 2024-11-14 | 0.14996 |
| 2024-11-15 | 0.14847 |
| 2024-11-16 | 0.14892 |
| 2024-11-17 | 0.149207 |
| 2024-11-18 | 0.148291 |
| 2024-11-19 | 0.148112 |
| 2024-11-20 | 0.148078 |
| 2024-11-21 | 0.147211 |
| 2024-11-22 | 0.146278 |
| 2024-11-23 | 0.146753 |
| 2024-11-24 | 0.147314 |
| 2024-11-25 | 0.147203 |
| 2024-11-26 | 0.147066 |
| 2024-11-27 | 0.147286 |
| 2024-11-28 | 0.147342 |
| 2024-11-29 | 0.146613 |
| 2024-11-30 | 0.146587 |
| 2024-12-01 | 0.145488 |
| 2024-12-02 | 0.144511 |
| 2024-12-03 | 0.144251 |
| 2024-12-04 | 0.144928 |
| 2024-12-05 | 0.144078 |
| 2024-12-06 | 0.144235 |
| 2024-12-07 | 0.144123 |
| 2024-12-08 | 0.144111 |
| 2024-12-09 | 0.142467 |
| 2024-12-10 | 0.14072 |
| 2024-12-11 | 0.139922 |
| 2024-12-12 | 0.139268 |
| 2024-12-13 | 0.140776 |
| 2024-12-14 | 0.140638 |
| 2024-12-15 | 0.140603 |
| 2024-12-16 | 0.140976 |
| 2024-12-17 | 0.142958 |
| 2024-12-18 | 0.142434 |
| 2024-12-19 | 0.144389 |
| 2024-12-20 | 0.144743 |
| 2024-12-21 | 0.144406 |
| 2024-12-22 | 0.14435 |
| 2024-12-23 | 0.145653 |
| 2024-12-24 | 0.146572 |
| 2024-12-25 | 0.147454 |
| 2024-12-26 | 0.147789 |
| 2024-12-27 | 0.147497 |
| 2024-12-28 | 0.147323 |
| 2024-12-29 | 0.147359 |
| 2024-12-30 | 0.147696 |
| 2024-12-31 | 0.148858 |
| 2025-01-01 | 0.147466 |
| 2025-01-02 | 0.1459 |
| 2025-01-03 | 0.146561 |
| 2025-01-04 | 0.146398 |
| 2025-01-05 | 0.146355 |
| 2025-01-06 | 0.144645 |
| 2025-01-07 | 0.14552 |
| 2025-01-08 | 0.148516 |
| 2025-01-09 | 0.148244 |
| 2025-01-10 | 0.150902 |
| 2025-01-11 | 0.151955 |
| 2025-01-12 | 0.151968 |
| 2025-01-13 | 0.152061 |
| 2025-01-14 | 0.150064 |
| 2025-01-15 | 0.149224 |
| 2025-01-16 | 0.149338 |
| 2025-01-17 | 0.147813 |
| 2025-01-18 | 0.146996 |
| 2025-01-19 | 0.147213 |
| 2025-01-20 | 0.147269 |
| 2025-01-21 | 0.146146 |
| 2025-01-22 | 0.145763 |
| 2025-01-23 | 0.147225 |
| 2025-01-24 | 0.145773 |
| 2025-01-25 | 0.14424 |
| 2025-01-26 | 0.145997 |
| 2025-01-27 | 0.145672 |
| 2025-01-28 | 0.145574 |
| 2025-01-29 | 0.147208 |
| 2025-01-30 | 0.146231 |
| 2025-01-31 | 0.146285 |
| 2025-02-01 | 0.145834 |
| 2025-02-02 | 0.146382 |
| 2025-02-03 | 0.146795 |
| 2025-02-04 | 0.147207 |
| 2025-02-05 | 0.146248 |
| 2025-02-06 | 0.146109 |
| 2025-02-07 | 0.144642 |
| 2025-02-08 | 0.145482 |
| 2025-02-09 | 0.146333 |
| 2025-02-10 | 0.143679 |
| 2025-02-11 | 0.143844 |
| 2025-02-12 | 0.143588 |
| 2025-02-13 | 0.14563 |
| 2025-02-14 | 0.145434 |
| 2025-02-15 | 0.145491 |
| 2025-02-16 | 0.145521 |
| 2025-02-17 | 0.145994 |
| 2025-02-18 | 0.144859 |
| 2025-02-19 | 0.146125 |
| 2025-02-20 | 0.145134 |
| 2025-02-21 | 0.145381 |
| 2025-02-22 | 0.144979 |
| 2025-02-23 | 0.144706 |
| 2025-02-24 | 0.145494 |
| 2025-02-25 | 0.145159 |
| 2025-02-26 | 0.144804 |
| 2025-02-27 | 0.145009 |
| 2025-02-28 | 0.14515 |
| 2025-03-01 | 0.146928 |
| 2025-03-02 | 0.147442 |
| 2025-03-03 | 0.146528 |
| 2025-03-04 | 0.144312 |
| 2025-03-05 | 0.143409 |
| 2025-03-06 | 0.142979 |
| 2025-03-07 | 0.141369 |
| 2025-03-08 | 0.141804 |
| 2025-03-09 | 0.139521 |
| 2025-03-10 | 0.141165 |
| 2025-03-11 | 0.141377 |
| 2025-03-12 | 0.141939 |
| 2025-03-13 | 0.142423 |
| 2025-03-14 | 0.140409 |
| 2025-03-15 | 0.140482 |
| 2025-03-16 | 0.140792 |
| 2025-03-17 | 0.140197 |
| 2025-03-18 | 0.139508 |
| 2025-03-19 | 0.140027 |
| 2025-03-20 | 0.139925 |
| 2025-03-21 | 0.138942 |
| 2025-03-22 | 0.140364 |
| 2025-03-23 | 0.138465 |
| 2025-03-25 | 0.139619 |
| 2025-03-26 | 0.139239 |
| 2025-03-27 | 0.140089 |
| 2025-03-28 | 0.138911 |
| 2025-03-29 | 0.140741 |
| 2025-03-30 | 0.14141 |
| 2025-03-31 | 0.140807 |
| 2025-04-01 | 0.140778 |
| 2025-04-02 | 0.142942 |
| 2025-04-03 | 0.144102 |
| 2025-04-04 | 0.145408 |
| 2025-04-05 | 0.145692 |
| 2025-04-06 | 0.146357 |
| 2025-04-07 | 0.148041 |
| 2025-04-08 | 0.14623 |
| 2025-04-09 | 0.149423 |
| 2025-04-10 | 0.147094 |
| 2025-04-11 | 0.146886 |
| 2025-04-12 | 0.146776 |
| 2025-04-13 | 0.146537 |
| 2025-04-14 | 0.145844 |
| 2025-04-15 | 0.145455 |
| 2025-04-16 | 0.144788 |
| 2025-04-17 | 0.141636 |
| 2025-04-18 | 0.141714 |
| 2025-04-19 | 0.141707 |
| 2025-04-20 | 0.143754 |
| 2025-04-21 | 0.140855 |
| 2025-04-22 | 0.140048 |
| 2025-04-23 | 0.140701 |
| 2025-04-24 | 0.141524 |
| 2025-04-25 | 0.140731 |
| 2025-04-26 | 0.140312 |
| 2025-04-27 | 0.141379 |
| 2025-04-28 | 0.139695 |
| 2025-04-29 | 0.139156 |
| 2025-04-30 | 0.138817 |
| 2025-05-01 | 0.138215 |
| 2025-05-02 | 0.136542 |
| 2025-05-03 | 0.135971 |
| 2025-05-04 | 0.139187 |
| 2025-05-05 | 0.136774 |
| 2025-05-06 | 0.136462 |
| 2025-05-08 | 0.135937 |
| 2025-05-09 | 0.136432 |
| 2025-05-10 | 0.135643 |
| 2025-05-11 | 0.137063 |
| 2025-05-12 | 0.136278 |
| 2025-05-13 | 0.136807 |
| 2025-05-14 | 0.13582 |
| 2025-05-15 | 0.134543 |
| 2025-05-17 | 0.134268 |
| 2025-05-18 | 0.136268 |
| 2025-05-19 | 0.133516 |
| 2025-05-20 | 0.133013 |
| 2025-05-21 | 0.132939 |
| 2025-05-22 | 0.133954 |
| 2025-05-23 | 0.133649 |
| 2025-05-24 | 0.132595 |
| 2025-05-25 | 0.132596 |
| 2025-05-26 | 0.13232 |
| 2025-05-27 | 0.132171 |
| 2025-05-28 | 0.131751 |
| 2025-05-29 | 0.131499 |
| 2025-05-30 | 0.131818 |
| 2025-05-31 | 0.132536 |
| 2025-06-01 | 0.132411 |
| 2025-06-02 | 0.134374 |
| 2025-06-03 | 0.131751 |
| 2025-06-04 | 0.130648 |
| 2025-06-05 | 0.131876 |
| 2025-06-06 | 0.131997 |
| 2025-06-07 | 0.132278 |
| 2025-06-08 | 0.132621 |
| 2025-06-09 | 0.132023 |
| 2025-06-10 | 0.129719 |
| 2025-06-11 | 0.13038 |
| 2025-06-12 | 0.131694 |
| 2025-06-13 | 0.133528 |
| 2025-06-14 | 0.132962 |
| 2025-06-15 | 0.133564 |
| 2025-06-16 | 0.132135 |
| 2025-06-17 | 0.132577 |
| 2025-06-18 | 0.134099 |
| 2025-06-19 | 0.134195 |
| 2025-06-20 | 0.131581 |
| 2025-06-21 | 0.130804 |
| 2025-06-22 | 0.131379 |
| 2025-06-23 | 0.131472 |
| 2025-06-24 | 0.128753 |
| 2025-06-25 | 0.129691 |
| 2025-06-26 | 0.131034 |
| 2025-06-27 | 0.130912 |
| 2025-06-28 | 0.132035 |
| 2025-06-29 | 0.131599 |
| 2025-06-30 | 0.131738 |
| 2025-07-01 | 0.130061 |
| 2025-07-02 | 0.130387 |
| 2025-07-03 | 0.127676 |
| 2025-07-04 | 0.129031 |
| 2025-07-05 | 0.129851 |
| 2025-07-06 | 0.12977 |
| 2025-07-07 | 0.130903 |
| 2025-07-08 | 0.130508 |
| 2025-07-09 | 0.130265 |
| 2025-07-10 | 0.129067 |
| 2025-07-11 | 0.131715 |
| 2025-07-12 | 0.131063 |
| 2025-07-13 | 0.130975 |
| 2025-07-14 | 0.130621 |
| 2025-07-15 | 0.129782 |
| 2025-07-16 | 0.130939 |
| 2025-07-17 | 0.130397 |
| 2025-07-18 | 0.129383 |
| 2025-07-19 | 0.129476 |
| 2025-07-20 | 0.129857 |
| 2025-07-21 | 0.127277 |
| 2025-07-22 | 0.127397 |
| 2025-07-23 | 0.127221 |
| 2025-07-24 | 0.128221 |
| 2025-07-25 | 0.128791 |
| 2025-07-26 | 0.127794 |
| 2025-07-27 | 0.127708 |
| 2025-07-28 | 0.129114 |
| 2025-07-29 | 0.129819 |
| 2025-07-30 | 0.129292 |
| 2025-07-31 | 0.131111 |
| 2025-08-01 | 0.132593 |
| 2025-08-02 | 0.130977 |
| 2025-08-03 | 0.131284 |
| 2025-08-04 | 0.130404 |
| 2025-08-05 | 0.132072 |
| 2025-08-06 | 0.130895 |
| 2025-08-07 | 0.128025 |
| 2025-08-08 | 0.128036 |
| 2025-08-09 | 0.128024 |
| 2025-08-10 | 0.127969 |
| 2025-08-11 | 0.128158 |
| 2025-08-12 | 0.126775 |
| 2025-08-13 | 0.12522 |
| 2025-08-14 | 0.125382 |
| 2025-08-15 | 0.125259 |
| 2025-08-16 | 0.124612 |
| 2025-08-17 | 0.124676 |
| 2025-08-18 | 0.125238 |
| 2025-08-19 | 0.124758 |
| 2025-08-20 | 0.12561 |
| 2025-08-21 | 0.125001 |
| 2025-08-22 | 0.124342 |
| 2025-08-23 | 0.123108 |
| 2025-08-24 | 0.12302 |
| 2025-08-25 | 0.124871 |
| 2025-08-26 | 0.124663 |
| 2025-08-27 | 0.125023 |
| 2025-08-28 | 0.123352 |
| 2025-08-29 | 0.12377 |
| 2025-08-30 | 0.124496 |
| 2025-08-31 | 0.124517 |
| 2025-09-01 | 0.123717 |
| 2025-09-02 | 0.124424 |
| 2025-09-03 | 0.123807 |
| 2025-09-04 | 0.12468 |
| 2025-09-05 | 0.123597 |
| 2025-09-06 | 0.12332 |
| 2025-09-07 | 0.123309 |
| 2025-09-08 | 0.12305 |
| 2025-09-09 | 0.122955 |
| 2025-09-10 | 0.122692 |
| 2025-09-11 | 0.122166 |
| 2025-09-13 | 0.121275 |
| 2025-09-14 | 0.121076 |
| 2025-09-15 | 0.12057 |
| 2025-09-16 | 0.12071 |
| 2025-09-17 | 0.120877 |
| 2025-09-18 | 0.119855 |
| 2025-09-19 | 0.121071 |
| 2025-09-20 | 0.120489 |
| 2025-09-21 | 0.120519 |
| 2025-09-22 | 0.12032 |
| 2025-09-23 | 0.120866 |
| 2025-09-24 | 0.11863 |
| 2025-09-25 | 0.119404 |
| 2025-09-26 | 0.120681 |
| 2025-09-27 | 0.120588 |
| 2025-09-28 | 0.120284 |
| 2025-09-29 | 0.119976 |
| 2025-09-30 | 0.119837 |
| 2025-10-01 | 0.118734 |
| 2025-10-02 | 0.11832 |
| 2025-10-03 | 0.11885 |
| 2025-10-04 | 0.119236 |
| 2025-10-05 | 0.119186 |
| 2025-10-06 | 0.119154 |
| 2025-10-07 | 0.118943 |
| 2025-10-08 | 0.118082 |
| 2025-10-09 | 0.117536 |
| 2025-10-10 | 0.118158 |
| 2025-10-11 | 0.118982 |
| 2025-10-12 | 0.118911 |
| 2025-10-13 | 0.11824 |
| 2025-10-14 | 0.118834 |
| 2025-10-15 | 0.11825 |
| 2025-10-16 | 0.11757 |
| 2025-10-17 | 0.117847 |
| 2025-10-18 | 0.117444 |
| 2025-10-19 | 0.116994 |
| 2025-10-20 | 0.116283 |
| 2025-10-21 | 0.115692 |
| 2025-10-22 | 0.116465 |
| 2025-10-23 | 0.11555 |
| 2025-10-24 | 0.114903 |
| 2025-10-25 | 0.114343 |
| 2025-10-26 | 0.113616 |
| 2025-10-27 | 0.113158 |
| 2025-10-28 | 0.11394 |
| 2025-10-29 | 0.112988 |
| 2025-10-30 | 0.114203 |
| 2025-10-31 | 0.113893 |
| 2025-11-01 | 0.112957 |
| 2025-11-02 | 0.112798 |
| 2025-11-03 | 0.112497 |
| 2025-11-04 | 0.114465 |
| 2025-11-05 | 0.114294 |
| 2025-11-06 | 0.11331 |
| 2025-11-07 | 0.112869 |
| 2025-11-08 | 0.112133 |
| 2025-11-09 | 0.112099 |
| 2025-11-10 | 0.111495 |
| 2025-11-11 | 0.111693 |
| 2025-11-12 | 0.110952 |
| 2025-11-13 | 0.110698 |
| 2025-11-14 | 0.111543 |
| 2025-11-15 | 0.111225 |
| 2025-11-16 | 0.110475 |
| 2025-11-17 | 0.110583 |
| 2025-11-18 | 0.111143 |
| 2025-11-19 | 0.110458 |
| 2025-11-20 | 0.111796 |
| 2025-11-21 | 0.112002 |
| 2025-11-22 | 0.112605 |
| 2025-11-23 | 0.112627 |
| 2025-11-24 | 0.11169 |
| 2025-11-25 | 0.112212 |
| 2025-11-26 | 0.111675 |
| 2025-11-27 | 0.111659 |
| 2025-11-28 | 0.111155 |
| 2025-11-29 | 0.111335 |
| 2025-11-30 | 0.111647 |
| 2025-12-01 | 0.111011 |
| 2025-12-02 | 0.110791 |
| 2025-12-03 | 0.110628 |
| 2025-12-04 | 0.109384 |
| 2025-12-05 | 0.108808 |
| 2025-12-06 | 0.109021 |
| 2025-12-07 | 0.109242 |
| 2025-12-08 | 0.109333 |
| 2025-12-09 | 0.110136 |
| 2025-12-11 | 0.109395 |
| 2025-12-12 | 0.108387 |
| 2025-12-13 | 0.108585 |
| 2025-12-14 | 0.108415 |
| 2025-12-15 | 0.107509 |
| 2025-12-16 | 0.107726 |
| 2025-12-17 | 0.107668 |
| 2025-12-18 | 0.108092 |
| 2025-12-19 | 0.107934 |
| 2025-12-20 | 0.107923 |
| 2025-12-21 | 0.107989 |
| 2025-12-22 | 0.107524 |
| 2025-12-23 | 0.10767 |
| 2025-12-24 | 0.106859 |
| 2025-12-25 | 0.107012 |
| 2025-12-26 | 0.107085 |
| 2025-12-27 | 0.107108 |
| 2025-12-28 | 0.107084 |
| 2025-12-29 | 0.107037 |
| 2025-12-30 | 0.107081 |
| 2025-12-31 | 0.106324 |
| 2026-01-01 | 0.106592 |
| 2026-01-02 | 0.10634 |
| 2026-01-03 | 0.106249 |
| 2026-01-04 | 0.10627 |
| 2026-01-05 | 0.105863 |
| 2026-01-06 | 0.105641 |
| 2026-01-07 | 0.106095 |
| 2026-01-08 | 0.106167 |
| 2026-01-09 | 0.106312 |
| 2026-01-10 | 0.106091 |
| 2026-01-11 | 0.106255 |
| 2026-01-12 | 0.105454 |
| 2026-01-13 | 0.10565 |
| 2026-01-14 | 0.105303 |
| 2026-01-15 | 0.105124 |
| 2026-01-16 | 0.105235 |
| 2026-01-17 | 0.105456 |
| 2026-01-18 | 0.105486 |
| 2026-01-19 | 0.105244 |
| 2026-01-20 | 0.105471 |
| 2026-01-21 | 0.104537 |
| 2026-01-22 | 0.104006 |
| 2026-01-23 | 0.103832 |
| 2026-01-24 | 0.103639 |
| 2026-01-25 | 0.103412 |
| 2026-01-26 | 0.103736 |
| 2026-01-27 | 0.102978 |
| 2026-01-28 | 0.102644 |
| 2026-01-29 | 0.100868 |
| 2026-01-30 | 0.102374 |
| 2026-01-31 | 0.103877 |
| 2026-02-01 | 0.103856 |
| 2026-02-02 | 0.102507 |
| 2026-02-03 | 0.102208 |
| 2026-02-04 | 0.102537 |
| 2026-02-05 | 0.1044 |
| 2026-02-06 | 0.103433 |
| 2026-02-07 | 0.103421 |
| 2026-02-08 | 0.103421 |
| 2026-02-09 | 0.103071 |
| 2026-02-10 | 0.102623 |
| 2026-02-11 | 0.102292 |
| 2026-02-12 | 0.102163 |
| 2026-02-13 | 0.102834 |
| 2026-02-14 | 0.102815 |
| 2026-02-15 | 0.102569 |
| 2026-02-16 | 0.10247 |
| 2026-02-17 | 0.103319 |
| 2026-02-18 | 0.103139 |
| 2026-02-19 | 0.105158 |
| 2026-02-20 | 0.104328 |
| 2026-02-21 | 0.103208 |
| 2026-02-22 | 0.103217 |
| 2026-02-23 | 0.103403 |
| 2026-02-24 | 0.103003 |
| 2026-02-25 | 0.102356 |
| 2026-02-26 | 0.102352 |
| 2026-02-27 | 0.113367 |
| 2026-02-28 | 0.101978 |
| 2026-03-01 | 0.102572 |
| 2026-03-02 | 0.103572 |
| 2026-03-03 | 0.104459 |
| 2026-03-04 | 0.105168 |
| 2026-03-05 | 0.106306 |
| 2026-03-06 | 0.10775 |
| 2026-03-07 | 0.106015 |
| 2026-03-08 | 0.106315 |
| 2026-03-09 | 0.107033 |
| 2026-03-10 | 0.105038 |
| 2026-03-11 | 0.105226 |
| 2026-03-12 | 0.106394 |
| 2026-03-13 | 0.107248 |
| 2026-03-14 | 0.10788 |
| 2026-03-15 | 0.108048 |
| 2026-03-16 | 0.107236 |
| 2026-03-17 | 0.105877 |
| 2026-03-18 | 0.108067 |
| 2026-03-19 | 0.10864 |
| 2026-03-20 | 0.107417 |
| 2026-03-21 | 0.108932 |
| 2026-03-22 | 0.108463 |
| 2026-03-23 | 0.106511 |
| 2026-03-24 | 0.10902 |
| 2026-03-25 | 0.108119 |
| 2026-03-26 | 0.108857 |
| 2026-03-27 | 0.109425 |
| 2026-03-28 | 0.109305 |
| 2026-03-29 | 0.109194 |
| 2026-03-30 | 0.110523 |
| 2026-03-31 | 0.109778 |
| 2026-04-01 | 0.106887 |
| 2026-04-02 | 0.108879 |
| 2026-04-03 | 0.109098 |
| 2026-04-04 | 0.108237 |
| 2026-04-05 | 0.108465 |
| 2026-04-06 | 0.108407 |
| 2026-04-07 | 0.107814 |
| 2026-04-08 | 0.103546 |
| 2026-04-09 | 0.105587 |
| 2026-04-10 | 0.104937 |
| 2026-04-11 | 0.104906 |
| 2026-04-12 | 0.105281 |
| 2026-04-13 | 0.10589 |
| 2026-04-14 | 0.104133 |
| 2026-04-15 | 0.105074 |
| 2026-04-16 | 0.105199 |
| 2026-04-17 | 0.104932 |
| 2026-04-18 | 0.103924 |
| 2026-04-19 | 0.104775 |
| 2026-04-20 | 0.104363 |
| 2026-04-21 | 0.105334 |
| 2026-04-22 | 0.105338 |
| 2026-04-23 | 0.104259 |
| 2026-04-24 | 0.10576 |
| 2026-04-25 | 0.10713 |
| 2026-04-26 | 0.107293 |
| 2026-04-27 | 0.106769 |
| 2026-04-28 | 0.106276 |
| 2026-04-29 | 0.105471 |
| 2026-04-30 | 0.106944 |
| 2026-05-01 | 0.106209 |
| 2026-05-02 | 0.106149 |
| 2026-05-03 | 0.105683 |
| 2026-05-04 | 0.106527 |
| 2026-05-05 | 0.106257 |
| 2026-05-06 | 0.104459 |
| 2026-05-07 | 0.103759 |
| 2026-05-08 | 0.10482 |
| 2026-05-09 | 0.104134 |
| 2026-05-10 | 0.105536 |
| 2026-05-11 | 0.105608 |
| 2026-05-12 | 0.105495 |
| 2026-05-14 | 0.104193 |
| 2026-05-15 | 0.10622 |
| 2026-05-16 | 0.105943 |
| 2026-05-17 | 0.105807 |
| 2026-05-18 | 0.106256 |
| 2026-05-19 | 0.105724 |
| 2026-05-20 | 0.106082 |
| 2026-05-21 | 0.104867 |
| 2026-05-23 | 0.102979 |
| 2026-05-24 | 0.102612 |
| 2026-05-25 | 0.101597 |
| 2026-05-26 | 0.101774 |
| 2026-05-27 | 0.101785 |
| 2026-05-28 | 0.102511 |
| 2026-05-29 | 0.101248 |
| 2026-05-30 | 0.102428 |
| 2026-05-31 | 0.102751 |
| 2026-06-01 | 0.101778 |
| 2026-06-02 | 0.10249 |
| 2026-06-03 | 0.101972 |
| 2026-06-04 | 0.100782 |
| 2026-06-05 | 0.101116 |
| 2026-06-06 | 0.104309 |
| 2026-06-09 | 0.103661 |
| 2026-06-10 | 0.10306 |
| 2026-06-11 | 0.102668 |
| 2026-06-12 | 0.102289 |
| 2026-06-13 | 0.102321 |
| 2026-06-14 | 0.101929 |
| 2026-06-15 | 0.102458 |
| 2026-06-16 | 0.10145 |
| 2026-06-17 | 0.102179 |
| 2026-06-18 | 0.102086 |
| 2026-06-19 | 0.103767 |
| 2026-06-20 | 0.103049 |
| 2026-06-21 | 0.103318 |
| 2026-06-22 | 0.103689 |
| 2026-06-23 | 0.10348 |
| 2026-06-24 | 0.103208 |
| 2026-06-25 | 0.103096 |
| 2026-06-26 | 0.104136 |
| 2026-06-27 | 0.103658 |
| 2026-06-28 | 0.103776 |
| 2026-06-29 | 0.101672 |
| 2026-06-30 | 0.102181 |
| 2026-07-01 | 0.102919 |
| 2026-07-02 | 0.102906 |
| 2026-07-03 | 0.101364 |
| 2026-07-04 | 0.101552 |
| 2026-07-05 | 0.101555 |
| 2026-07-06 | 0.101494 |
| 2026-07-07 | 0.101123 |
| 2026-07-08 | 0.102281 |
| 2026-07-09 | 0.101879 |
| 2026-07-10 | 0.101401 |
| 2026-07-11 | 0.102416 |
| 2026-07-12 | 0.102534 |
| 2026-07-13 | 0.101667 |
| 2026-07-14 | 0.102328 |
| 2026-07-15 | 0.102045 |
| 2026-07-16 | 0.10196 |
| 2026-07-17 | 0.102331 |
| 2026-07-18 | 0.102414 |
| 2026-07-19 | 0.102518 |
| 2026-07-20 | 0.102351 |
| 2026-07-21 | 0.101965 |
| 2026-07-22 | 0.102311 |
| 2026-07-23 | 0.102134 |
| 2026-07-24 | 0.105284 |
| 2026-07-25 | 0.105204 |
| 2026-07-26 | 0.10474 |
| 2026-07-27 | 0.103902 |
| 2026-07-28 | 0.104738 |
| 2026-07-29 | 0.10462 |
| 2026-07-30 | 0.103383 |
| 2026-07-31 | 0.103163 |
| 2026-08-01 | 0.103845 |
| 2026-08-02 | 0.103576 |
| 2026-08-03 | 0.103422 |
| 2026-08-04 | 0.102047 |
| 2026-08-05 | 0.102054 |
| 2026-08-06 | 0.101318 |
| 2026-08-07 | 0.100512 |
| 2026-08-08 | 0.100817 |
| 2026-08-09 | 0.100803 |
| 2026-08-10 | 0.100573 |
| 2026-08-11 | 0.100124 |
| 2026-08-12 | 0.099908 |
| 2026-08-13 | 0.099791 |
| 2026-08-14 | 0.10012 |
| 2026-08-15 | 0.100221 |
| 2026-08-16 | 0.099891 |
| 2026-08-17 | 0.100208 |
| 2026-08-18 | 0.100321 |
| 2026-08-20 | 0.099522 |
| 2026-08-21 | 0.0982 |
| 2026-08-22 | 0.099356 |
| 2026-08-23 | 0.099428 |
| 2026-08-24 | 0.098802 |
| 2026-08-25 | 0.098245 |
| 2026-08-26 | 0.098681 |
| 2026-08-27 | 0.09825 |
| 2026-08-28 | 0.09806 |
| 2026-08-29 | 0.100688 |
| 2026-08-30 | 0.100709 |
| 2026-08-31 | 0.098166 |
| 2026-09-01 | 0.099705 |
| 2026-09-02 | 0.099246 |
| 2026-09-03 | 0.098575 |
| 2026-09-04 | 0.098928 |
| 2026-09-05 | 0.098853 |
| 2026-09-06 | 0.09908 |
| 2026-09-07 | 0.098474 |
| 2026-09-08 | 0.098938 |
| 2026-09-09 | 0.09925 |
| 2026-09-10 | 0.099096 |
| 2026-09-11 | 0.100246 |
| 2026-09-12 | 0.100177 |
| 2026-09-13 | 0.100172 |
| 2026-09-14 | 0.100703 |
| 2026-09-15 | 0.100827 |
| 2026-09-16 | 0.100369 |
| 2026-09-17 | 0.100199 |
| 2026-09-18 | 0.101086 |
| 2026-09-19 | 0.101201 |
| 2026-09-20 | 0.101252 |
| 2026-09-21 | 0.099617 |
| 2026-09-22 | 0.09978 |
| 2026-09-23 | 0.101067 |
| 2026-09-24 | 0.100478 |
| 2026-09-25 | 0.09993 |
| 2026-09-26 | 0.100694 |
| 2026-09-27 | 0.100627 |
| 2026-09-28 | 0.100958 |
| 2026-09-30 | 0.100789 |
| 2026-10-02 | 0.103868 |
| 2026-10-03 | 0.103395 |
| 2026-10-05 | 0.101828 |
| 2026-10-06 | 0.101377 |
| 2026-10-07 | 0.103602 |
| 2026-10-08 | 0.103161 |
| 2026-10-09 | 0.101871 |
| 2026-10-10 | 0.102417 |
| 2026-10-11 | 0.10212 |
| 2026-10-12 | 0.101967 |
| 2026-10-13 | 0.101908 |
| 2026-10-14 | 0.102043 |
| 2026-10-15 | 0.102318 |
| 2026-10-16 | 0.101122 |
| 2026-10-17 | 0.100978 |
| 2026-10-18 | 0.100978 |
High
0.15206
Low
0.09806
Average
0.12111
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/ZAR API questions
How do I get the ETB/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/ZAR rate in rates.ZAR.
How far back does ETB/ZAR historical data go?
Daily ETB/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.