ETB to YER exchange rate API
Ethiopian Birr to Yemeni Rial · quoted 2026-10-22
1.4469
▼ +31.29% over 2Y
1 ETB = 1.4469 YER · 1 YER = 0.69112 ETB · Get this rate via the API
1 ETB buys 1.4469 YER as of 2026-10-22, so 1 YER buys 0.69112 ETB. Over the last 2 years, ETB/YER traded between 1.4414 and 2.1059, averaged 1.6831 and fell 31.29%. The API holds daily ETB/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 2.105944 |
| 2024-10-23 | 2.100284 |
| 2024-10-24 | 2.09729 |
| 2024-10-25 | 2.093621 |
| 2024-10-26 | 2.093496 |
| 2024-10-27 | 2.092086 |
| 2024-10-28 | 2.070221 |
| 2024-10-29 | 2.067222 |
| 2024-10-30 | 2.074273 |
| 2024-10-31 | 2.074954 |
| 2024-11-01 | 2.071674 |
| 2024-11-02 | 2.067696 |
| 2024-11-03 | 2.066825 |
| 2024-11-04 | 2.081144 |
| 2024-11-05 | 2.070222 |
| 2024-11-06 | 2.070105 |
| 2024-11-07 | 2.063593 |
| 2024-11-08 | 2.053593 |
| 2024-11-09 | 2.051418 |
| 2024-11-10 | 2.056308 |
| 2024-11-11 | 2.015129 |
| 2024-11-12 | 2.00878 |
| 2024-11-13 | 2.040848 |
| 2024-11-14 | 2.045856 |
| 2024-11-15 | 2.043158 |
| 2024-11-16 | 2.044297 |
| 2024-11-17 | 2.049988 |
| 2024-11-18 | 2.052323 |
| 2024-11-19 | 2.051679 |
| 2024-11-20 | 2.045126 |
| 2024-11-21 | 2.03618 |
| 2024-11-22 | 2.027574 |
| 2024-11-23 | 2.02334 |
| 2024-11-24 | 2.030568 |
| 2024-11-25 | 2.036758 |
| 2024-11-26 | 2.034517 |
| 2024-11-27 | 2.027347 |
| 2024-11-28 | 2.027375 |
| 2024-11-29 | 2.027261 |
| 2024-11-30 | 2.028535 |
| 2024-12-01 | 2.011456 |
| 2024-12-02 | 1.985794 |
| 2024-12-03 | 1.991274 |
| 2024-12-04 | 1.993632 |
| 2024-12-05 | 1.993306 |
| 2024-12-06 | 1.997043 |
| 2024-12-07 | 2.00191 |
| 2024-12-08 | 1.997092 |
| 2024-12-09 | 1.998188 |
| 2024-12-10 | 1.967406 |
| 2024-12-11 | 1.968216 |
| 2024-12-12 | 1.966763 |
| 2024-12-13 | 1.968206 |
| 2024-12-14 | 1.970521 |
| 2024-12-15 | 1.965157 |
| 2024-12-16 | 1.971455 |
| 2024-12-17 | 1.970465 |
| 2024-12-18 | 1.970373 |
| 2024-12-19 | 1.97173 |
| 2024-12-20 | 1.971199 |
| 2024-12-21 | 1.973573 |
| 2024-12-22 | 1.968834 |
| 2024-12-23 | 1.970153 |
| 2024-12-24 | 1.969722 |
| 2024-12-25 | 1.968569 |
| 2024-12-26 | 1.970393 |
| 2024-12-27 | 1.970923 |
| 2024-12-28 | 1.973564 |
| 2024-12-29 | 1.967674 |
| 2024-12-30 | 1.970444 |
| 2024-12-31 | 1.970342 |
| 2025-01-01 | 1.950923 |
| 2025-01-02 | 1.953824 |
| 2025-01-03 | 1.956149 |
| 2025-01-04 | 1.956912 |
| 2025-01-05 | 1.953413 |
| 2025-01-06 | 1.956495 |
| 2025-01-07 | 1.954168 |
| 2025-01-08 | 1.95982 |
| 2025-01-09 | 1.95749 |
| 2025-01-10 | 1.97522 |
| 2025-01-11 | 1.981496 |
| 2025-01-12 | 1.982379 |
| 2025-01-13 | 1.978614 |
| 2025-01-14 | 1.972499 |
| 2025-01-15 | 1.970231 |
| 2025-01-16 | 1.968199 |
| 2025-01-17 | 1.96081 |
| 2025-01-18 | 1.956809 |
| 2025-01-19 | 1.956736 |
| 2025-01-20 | 1.956376 |
| 2025-01-21 | 1.956279 |
| 2025-01-22 | 1.965379 |
| 2025-01-23 | 1.974306 |
| 2025-01-24 | 1.974453 |
| 2025-01-25 | 1.951919 |
| 2025-01-26 | 1.977985 |
| 2025-01-27 | 1.942492 |
| 2025-01-28 | 1.939149 |
| 2025-01-29 | 1.964791 |
| 2025-01-30 | 1.965668 |
| 2025-01-31 | 1.955167 |
| 2025-02-01 | 1.944213 |
| 2025-02-02 | 1.947133 |
| 2025-02-03 | 1.940011 |
| 2025-02-04 | 1.950602 |
| 2025-02-05 | 1.958705 |
| 2025-02-06 | 1.95174 |
| 2025-02-07 | 1.952343 |
| 2025-02-08 | 1.966184 |
| 2025-02-09 | 1.97235 |
| 2025-02-10 | 1.941841 |
| 2025-02-11 | 1.937063 |
| 2025-02-12 | 1.936727 |
| 2025-02-13 | 1.952763 |
| 2025-02-14 | 1.964213 |
| 2025-02-15 | 1.963083 |
| 2025-02-16 | 1.974615 |
| 2025-02-17 | 1.963508 |
| 2025-02-18 | 1.948441 |
| 2025-02-19 | 1.956021 |
| 2025-02-20 | 1.951029 |
| 2025-02-21 | 1.957331 |
| 2025-02-22 | 1.954407 |
| 2025-02-23 | 1.950896 |
| 2025-02-24 | 1.962729 |
| 2025-02-25 | 1.954343 |
| 2025-02-26 | 1.947049 |
| 2025-02-27 | 1.947379 |
| 2025-02-28 | 1.947236 |
| 2025-03-01 | 1.94416 |
| 2025-03-02 | 1.95169 |
| 2025-03-03 | 1.944155 |
| 2025-03-04 | 1.925627 |
| 2025-03-05 | 1.922138 |
| 2025-03-06 | 1.92809 |
| 2025-03-07 | 1.91953 |
| 2025-03-08 | 1.918419 |
| 2025-03-09 | 1.885426 |
| 2025-03-10 | 1.909607 |
| 2025-03-11 | 1.91035 |
| 2025-03-12 | 1.904337 |
| 2025-03-13 | 1.907279 |
| 2025-03-14 | 1.907339 |
| 2025-03-15 | 1.907134 |
| 2025-03-16 | 1.907194 |
| 2025-03-17 | 1.907266 |
| 2025-03-18 | 1.905816 |
| 2025-03-19 | 1.905645 |
| 2025-03-20 | 1.895171 |
| 2025-03-21 | 1.8816 |
| 2025-03-22 | 1.8966 |
| 2025-03-23 | 1.870486 |
| 2025-03-25 | 1.891867 |
| 2025-03-26 | 1.876689 |
| 2025-03-27 | 1.886707 |
| 2025-03-28 | 1.881523 |
| 2025-03-29 | 1.885476 |
| 2025-03-30 | 1.888732 |
| 2025-03-31 | 1.882891 |
| 2025-04-01 | 1.889422 |
| 2025-04-02 | 1.889379 |
| 2025-04-03 | 1.876628 |
| 2025-04-04 | 1.875026 |
| 2025-04-05 | 1.875982 |
| 2025-04-06 | 1.873543 |
| 2025-04-07 | 1.876109 |
| 2025-04-08 | 1.858224 |
| 2025-04-09 | 1.861334 |
| 2025-04-10 | 1.85826 |
| 2025-04-11 | 1.8693 |
| 2025-04-12 | 1.880856 |
| 2025-04-13 | 1.900421 |
| 2025-04-14 | 1.890935 |
| 2025-04-15 | 1.883803 |
| 2025-04-16 | 1.884605 |
| 2025-04-17 | 1.845453 |
| 2025-04-18 | 1.844629 |
| 2025-04-19 | 1.844516 |
| 2025-04-20 | 1.898935 |
| 2025-04-21 | 1.844426 |
| 2025-04-22 | 1.844605 |
| 2025-04-23 | 1.855515 |
| 2025-04-24 | 1.855482 |
| 2025-04-25 | 1.835408 |
| 2025-04-26 | 1.84137 |
| 2025-04-27 | 1.876168 |
| 2025-04-28 | 1.838716 |
| 2025-04-29 | 1.838781 |
| 2025-04-30 | 1.832201 |
| 2025-05-01 | 1.81966 |
| 2025-05-02 | 1.820312 |
| 2025-05-03 | 1.820193 |
| 2025-05-04 | 1.849651 |
| 2025-05-05 | 1.830201 |
| 2025-05-06 | 1.829419 |
| 2025-05-08 | 1.833393 |
| 2025-05-09 | 1.834602 |
| 2025-05-10 | 1.820345 |
| 2025-05-11 | 1.838833 |
| 2025-05-12 | 1.820345 |
| 2025-05-13 | 1.820304 |
| 2025-05-14 | 1.820394 |
| 2025-05-15 | 1.819486 |
| 2025-05-17 | 1.818087 |
| 2025-05-18 | 1.842278 |
| 2025-05-19 | 1.807235 |
| 2025-05-20 | 1.80761 |
| 2025-05-21 | 1.810375 |
| 2025-05-22 | 1.812273 |
| 2025-05-23 | 1.812231 |
| 2025-05-24 | 1.812219 |
| 2025-05-25 | 1.811898 |
| 2025-05-26 | 1.80795 |
| 2025-05-27 | 1.799252 |
| 2025-05-28 | 1.793591 |
| 2025-05-29 | 1.796436 |
| 2025-05-30 | 1.795883 |
| 2025-05-31 | 1.796135 |
| 2025-06-01 | 1.793017 |
| 2025-06-02 | 1.827631 |
| 2025-06-03 | 1.793919 |
| 2025-06-04 | 1.785187 |
| 2025-06-05 | 1.811826 |
| 2025-06-06 | 1.809659 |
| 2025-06-07 | 1.812862 |
| 2025-06-08 | 1.81491 |
| 2025-06-09 | 1.81259 |
| 2025-06-10 | 1.786572 |
| 2025-06-11 | 1.786645 |
| 2025-06-12 | 1.799664 |
| 2025-06-13 | 1.803877 |
| 2025-06-14 | 1.802967 |
| 2025-06-15 | 1.807992 |
| 2025-06-16 | 1.808578 |
| 2025-06-17 | 1.808063 |
| 2025-06-18 | 1.801432 |
| 2025-06-19 | 1.801023 |
| 2025-06-20 | 1.775512 |
| 2025-06-21 | 1.764429 |
| 2025-06-22 | 1.763204 |
| 2025-06-23 | 1.762636 |
| 2025-06-24 | 1.761958 |
| 2025-06-25 | 1.769097 |
| 2025-06-26 | 1.786623 |
| 2025-06-27 | 1.782227 |
| 2025-06-28 | 1.790237 |
| 2025-06-29 | 1.789028 |
| 2025-06-30 | 1.79564 |
| 2025-07-01 | 1.791369 |
| 2025-07-02 | 1.788776 |
| 2025-07-03 | 1.764252 |
| 2025-07-04 | 1.773368 |
| 2025-07-05 | 1.786191 |
| 2025-07-06 | 1.786173 |
| 2025-07-07 | 1.786064 |
| 2025-07-08 | 1.777302 |
| 2025-07-09 | 1.767134 |
| 2025-07-10 | 1.757281 |
| 2025-07-11 | 1.77447 |
| 2025-07-12 | 1.767562 |
| 2025-07-13 | 1.764094 |
| 2025-07-14 | 1.768265 |
| 2025-07-15 | 1.760945 |
| 2025-07-16 | 1.766066 |
| 2025-07-17 | 1.758837 |
| 2025-07-18 | 1.763125 |
| 2025-07-19 | 1.761779 |
| 2025-07-20 | 1.764887 |
| 2025-07-21 | 1.732906 |
| 2025-07-22 | 1.746595 |
| 2025-07-23 | 1.745836 |
| 2025-07-24 | 1.755882 |
| 2025-07-25 | 1.74996 |
| 2025-07-26 | 1.73328 |
| 2025-07-27 | 1.731679 |
| 2025-07-28 | 1.742795 |
| 2025-07-29 | 1.740636 |
| 2025-07-30 | 1.740932 |
| 2025-07-31 | 1.740918 |
| 2025-08-01 | 1.740935 |
| 2025-08-02 | 1.740885 |
| 2025-08-03 | 1.741241 |
| 2025-08-04 | 1.740749 |
| 2025-08-05 | 1.761585 |
| 2025-08-06 | 1.76646 |
| 2025-08-07 | 1.736511 |
| 2025-08-08 | 1.738206 |
| 2025-08-09 | 1.735162 |
| 2025-08-10 | 1.736139 |
| 2025-08-11 | 1.734349 |
| 2025-08-12 | 1.719743 |
| 2025-08-13 | 1.717833 |
| 2025-08-14 | 1.713947 |
| 2025-08-15 | 1.711349 |
| 2025-08-16 | 1.701674 |
| 2025-08-17 | 1.702051 |
| 2025-08-18 | 1.708479 |
| 2025-08-19 | 1.701678 |
| 2025-08-20 | 1.704356 |
| 2025-08-21 | 1.696062 |
| 2025-08-22 | 1.693964 |
| 2025-08-23 | 1.694242 |
| 2025-08-24 | 1.693664 |
| 2025-08-25 | 1.708518 |
| 2025-08-26 | 1.697328 |
| 2025-08-27 | 1.690505 |
| 2025-08-28 | 1.680813 |
| 2025-08-29 | 1.675958 |
| 2025-08-30 | 1.691233 |
| 2025-08-31 | 1.691496 |
| 2025-09-01 | 1.68897 |
| 2025-09-02 | 1.689414 |
| 2025-09-03 | 1.686123 |
| 2025-09-04 | 1.682935 |
| 2025-09-05 | 1.680126 |
| 2025-09-06 | 1.683919 |
| 2025-09-07 | 1.683058 |
| 2025-09-08 | 1.68189 |
| 2025-09-09 | 1.686093 |
| 2025-09-10 | 1.673026 |
| 2025-09-11 | 1.668246 |
| 2025-09-13 | 1.669729 |
| 2025-09-14 | 1.669224 |
| 2025-09-15 | 1.667641 |
| 2025-09-16 | 1.666032 |
| 2025-09-17 | 1.665787 |
| 2025-09-18 | 1.65479 |
| 2025-09-19 | 1.667184 |
| 2025-09-20 | 1.658534 |
| 2025-09-21 | 1.662603 |
| 2025-09-22 | 1.665364 |
| 2025-09-23 | 1.670708 |
| 2025-09-24 | 1.641934 |
| 2025-09-25 | 1.647085 |
| 2025-09-26 | 1.654939 |
| 2025-09-27 | 1.657451 |
| 2025-09-28 | 1.658177 |
| 2025-09-29 | 1.66064 |
| 2025-09-30 | 1.659392 |
| 2025-10-01 | 1.653503 |
| 2025-10-02 | 1.647405 |
| 2025-10-03 | 1.647365 |
| 2025-10-04 | 1.655345 |
| 2025-10-05 | 1.652774 |
| 2025-10-06 | 1.652386 |
| 2025-10-07 | 1.652876 |
| 2025-10-08 | 1.642213 |
| 2025-10-09 | 1.642452 |
| 2025-10-10 | 1.640552 |
| 2025-10-11 | 1.625318 |
| 2025-10-12 | 1.627461 |
| 2025-10-13 | 1.627491 |
| 2025-10-14 | 1.626299 |
| 2025-10-15 | 1.630234 |
| 2025-10-16 | 1.621264 |
| 2025-10-17 | 1.619826 |
| 2025-10-18 | 1.614023 |
| 2025-10-19 | 1.608192 |
| 2025-10-20 | 1.603703 |
| 2025-10-21 | 1.594589 |
| 2025-10-22 | 1.593429 |
| 2025-10-23 | 1.591206 |
| 2025-10-24 | 1.58429 |
| 2025-10-25 | 1.575652 |
| 2025-10-26 | 1.576018 |
| 2025-10-27 | 1.572777 |
| 2025-10-28 | 1.576621 |
| 2025-10-29 | 1.576153 |
| 2025-10-30 | 1.570348 |
| 2025-10-31 | 1.565873 |
| 2025-11-01 | 1.552634 |
| 2025-11-02 | 1.55402 |
| 2025-11-03 | 1.550194 |
| 2025-11-04 | 1.568851 |
| 2025-11-05 | 1.565324 |
| 2025-11-06 | 1.560666 |
| 2025-11-07 | 1.553622 |
| 2025-11-08 | 1.545588 |
| 2025-11-09 | 1.545952 |
| 2025-11-10 | 1.547133 |
| 2025-11-11 | 1.551776 |
| 2025-11-12 | 1.552355 |
| 2025-11-13 | 1.553299 |
| 2025-11-14 | 1.552729 |
| 2025-11-15 | 1.552248 |
| 2025-11-16 | 1.541745 |
| 2025-11-17 | 1.544397 |
| 2025-11-18 | 1.538609 |
| 2025-11-19 | 1.53571 |
| 2025-11-20 | 1.546661 |
| 2025-11-21 | 1.538906 |
| 2025-11-22 | 1.545633 |
| 2025-11-23 | 1.545511 |
| 2025-11-24 | 1.541529 |
| 2025-11-25 | 1.554274 |
| 2025-11-26 | 1.553652 |
| 2025-11-27 | 1.550693 |
| 2025-11-28 | 1.548853 |
| 2025-11-29 | 1.551111 |
| 2025-11-30 | 1.55448 |
| 2025-12-01 | 1.550129 |
| 2025-12-02 | 1.54425 |
| 2025-12-03 | 1.544054 |
| 2025-12-04 | 1.535594 |
| 2025-12-05 | 1.531913 |
| 2025-12-06 | 1.535631 |
| 2025-12-07 | 1.537961 |
| 2025-12-08 | 1.537103 |
| 2025-12-09 | 1.538984 |
| 2025-12-11 | 1.540165 |
| 2025-12-12 | 1.532908 |
| 2025-12-13 | 1.534765 |
| 2025-12-14 | 1.532496 |
| 2025-12-15 | 1.528291 |
| 2025-12-16 | 1.532235 |
| 2025-12-17 | 1.533869 |
| 2025-12-18 | 1.535887 |
| 2025-12-19 | 1.533785 |
| 2025-12-20 | 1.534499 |
| 2025-12-21 | 1.534757 |
| 2025-12-22 | 1.535019 |
| 2025-12-23 | 1.543604 |
| 2025-12-24 | 1.531286 |
| 2025-12-25 | 1.532097 |
| 2025-12-26 | 1.531971 |
| 2025-12-27 | 1.532133 |
| 2025-12-28 | 1.531805 |
| 2025-12-29 | 1.53201 |
| 2025-12-30 | 1.534632 |
| 2025-12-31 | 1.531801 |
| 2026-01-01 | 1.535072 |
| 2026-01-02 | 1.535122 |
| 2026-01-03 | 1.536057 |
| 2026-01-04 | 1.535915 |
| 2026-01-05 | 1.531024 |
| 2026-01-06 | 1.536482 |
| 2026-01-07 | 1.537132 |
| 2026-01-08 | 1.532881 |
| 2026-01-09 | 1.529375 |
| 2026-01-10 | 1.534055 |
| 2026-01-11 | 1.534512 |
| 2026-01-12 | 1.533978 |
| 2026-01-13 | 1.530705 |
| 2026-01-14 | 1.531116 |
| 2026-01-15 | 1.530898 |
| 2026-01-16 | 1.53094 |
| 2026-01-17 | 1.532583 |
| 2026-01-18 | 1.531734 |
| 2026-01-19 | 1.52863 |
| 2026-01-20 | 1.529822 |
| 2026-01-21 | 1.528394 |
| 2026-01-22 | 1.528183 |
| 2026-01-23 | 1.532491 |
| 2026-01-24 | 1.530719 |
| 2026-01-25 | 1.530974 |
| 2026-01-26 | 1.53775 |
| 2026-01-27 | 1.534711 |
| 2026-01-28 | 1.538893 |
| 2026-01-29 | 1.53409 |
| 2026-01-30 | 1.531741 |
| 2026-01-31 | 1.533608 |
| 2026-02-01 | 1.53345 |
| 2026-02-02 | 1.524132 |
| 2026-02-03 | 1.527609 |
| 2026-02-04 | 1.533657 |
| 2026-02-05 | 1.537684 |
| 2026-02-06 | 1.529119 |
| 2026-02-07 | 1.537855 |
| 2026-02-08 | 1.53738 |
| 2026-02-09 | 1.53803 |
| 2026-02-10 | 1.532799 |
| 2026-02-11 | 1.534413 |
| 2026-02-12 | 1.532256 |
| 2026-02-13 | 1.528563 |
| 2026-02-14 | 1.536064 |
| 2026-02-15 | 1.533452 |
| 2026-02-16 | 1.531538 |
| 2026-02-17 | 1.530419 |
| 2026-02-18 | 1.534421 |
| 2026-02-19 | 1.545805 |
| 2026-02-20 | 1.545258 |
| 2026-02-21 | 1.534047 |
| 2026-02-22 | 1.533981 |
| 2026-02-23 | 1.539636 |
| 2026-02-24 | 1.5339 |
| 2026-02-25 | 1.538946 |
| 2026-02-26 | 1.536839 |
| 2026-02-27 | 1.696165 |
| 2026-02-28 | 1.527403 |
| 2026-03-01 | 1.527008 |
| 2026-03-02 | 1.528584 |
| 2026-03-03 | 1.51988 |
| 2026-03-04 | 1.533698 |
| 2026-03-05 | 1.536042 |
| 2026-03-06 | 1.536844 |
| 2026-03-07 | 1.527202 |
| 2026-03-08 | 1.527062 |
| 2026-03-09 | 1.530004 |
| 2026-03-10 | 1.538275 |
| 2026-03-11 | 1.53064 |
| 2026-03-12 | 1.534441 |
| 2026-03-13 | 1.523484 |
| 2026-03-14 | 1.519286 |
| 2026-03-15 | 1.523585 |
| 2026-03-16 | 1.525674 |
| 2026-03-17 | 1.515813 |
| 2026-03-18 | 1.527027 |
| 2026-03-19 | 1.518318 |
| 2026-03-20 | 1.517753 |
| 2026-03-21 | 1.5182 |
| 2026-03-22 | 1.516645 |
| 2026-03-23 | 1.511588 |
| 2026-03-24 | 1.531685 |
| 2026-03-25 | 1.525175 |
| 2026-03-26 | 1.522935 |
| 2026-03-27 | 1.519016 |
| 2026-03-28 | 1.523406 |
| 2026-03-29 | 1.52336 |
| 2026-03-30 | 1.534534 |
| 2026-03-31 | 1.534388 |
| 2026-04-01 | 1.519905 |
| 2026-04-02 | 1.526245 |
| 2026-04-03 | 1.531579 |
| 2026-04-04 | 1.521862 |
| 2026-04-05 | 1.524872 |
| 2026-04-06 | 1.531708 |
| 2026-04-07 | 1.523033 |
| 2026-04-08 | 1.514675 |
| 2026-04-09 | 1.533011 |
| 2026-04-10 | 1.523792 |
| 2026-04-11 | 1.5153 |
| 2026-04-12 | 1.513598 |
| 2026-04-13 | 1.513595 |
| 2026-04-14 | 1.519572 |
| 2026-04-15 | 1.526839 |
| 2026-04-16 | 1.531961 |
| 2026-04-17 | 1.528366 |
| 2026-04-18 | 1.519764 |
| 2026-04-19 | 1.525529 |
| 2026-04-20 | 1.523014 |
| 2026-04-21 | 1.535663 |
| 2026-04-22 | 1.526288 |
| 2026-04-23 | 1.510912 |
| 2026-04-24 | 1.52379 |
| 2026-04-25 | 1.546276 |
| 2026-04-26 | 1.546276 |
| 2026-04-27 | 1.546272 |
| 2026-04-28 | 1.524388 |
| 2026-04-29 | 1.516442 |
| 2026-04-30 | 1.519908 |
| 2026-05-01 | 1.520064 |
| 2026-05-02 | 1.519764 |
| 2026-05-03 | 1.519764 |
| 2026-05-04 | 1.519792 |
| 2026-05-05 | 1.519179 |
| 2026-05-06 | 1.519254 |
| 2026-05-07 | 1.522942 |
| 2026-05-08 | 1.523165 |
| 2026-05-09 | 1.516968 |
| 2026-05-10 | 1.532333 |
| 2026-05-11 | 1.532333 |
| 2026-05-12 | 1.522994 |
| 2026-05-14 | 1.515316 |
| 2026-05-15 | 1.521455 |
| 2026-05-16 | 1.514268 |
| 2026-05-17 | 1.513239 |
| 2026-05-18 | 1.52508 |
| 2026-05-19 | 1.51538 |
| 2026-05-20 | 1.525654 |
| 2026-05-21 | 1.511616 |
| 2026-05-23 | 1.493295 |
| 2026-05-24 | 1.492886 |
| 2026-05-25 | 1.484751 |
| 2026-05-26 | 1.484785 |
| 2026-05-27 | 1.484815 |
| 2026-05-28 | 1.4961 |
| 2026-05-29 | 1.489262 |
| 2026-05-30 | 1.505304 |
| 2026-05-31 | 1.507477 |
| 2026-06-01 | 1.494357 |
| 2026-06-02 | 1.509288 |
| 2026-06-03 | 1.495348 |
| 2026-06-04 | 1.480782 |
| 2026-06-05 | 1.483043 |
| 2026-06-06 | 1.502363 |
| 2026-06-09 | 1.503347 |
| 2026-06-10 | 1.481402 |
| 2026-06-11 | 1.484641 |
| 2026-06-12 | 1.497063 |
| 2026-06-13 | 1.498734 |
| 2026-06-14 | 1.499001 |
| 2026-06-15 | 1.507727 |
| 2026-06-16 | 1.495105 |
| 2026-06-17 | 1.503027 |
| 2026-06-18 | 1.482574 |
| 2026-06-19 | 1.498384 |
| 2026-06-20 | 1.488191 |
| 2026-06-21 | 1.497419 |
| 2026-06-22 | 1.500862 |
| 2026-06-23 | 1.498111 |
| 2026-06-24 | 1.482541 |
| 2026-06-25 | 1.485377 |
| 2026-06-26 | 1.509637 |
| 2026-06-27 | 1.501446 |
| 2026-06-28 | 1.50333 |
| 2026-06-29 | 1.477935 |
| 2026-06-30 | 1.489092 |
| 2026-07-01 | 1.494252 |
| 2026-07-02 | 1.499239 |
| 2026-07-03 | 1.482972 |
| 2026-07-04 | 1.483249 |
| 2026-07-05 | 1.489803 |
| 2026-07-06 | 1.48162 |
| 2026-07-07 | 1.476475 |
| 2026-07-08 | 1.479547 |
| 2026-07-09 | 1.475101 |
| 2026-07-10 | 1.472936 |
| 2026-07-11 | 1.487617 |
| 2026-07-12 | 1.491565 |
| 2026-07-13 | 1.472861 |
| 2026-07-14 | 1.473634 |
| 2026-07-15 | 1.477029 |
| 2026-07-16 | 1.475944 |
| 2026-07-17 | 1.474469 |
| 2026-07-18 | 1.474207 |
| 2026-07-19 | 1.473339 |
| 2026-07-20 | 1.476262 |
| 2026-07-21 | 1.474465 |
| 2026-07-22 | 1.477062 |
| 2026-07-23 | 1.482151 |
| 2026-07-24 | 1.487784 |
| 2026-07-25 | 1.489246 |
| 2026-07-26 | 1.488517 |
| 2026-07-27 | 1.480205 |
| 2026-07-28 | 1.487545 |
| 2026-07-29 | 1.487736 |
| 2026-07-30 | 1.486022 |
| 2026-07-31 | 1.483154 |
| 2026-08-01 | 1.495689 |
| 2026-08-02 | 1.495582 |
| 2026-08-03 | 1.496336 |
| 2026-08-04 | 1.479439 |
| 2026-08-05 | 1.48836 |
| 2026-08-06 | 1.476426 |
| 2026-08-07 | 1.467064 |
| 2026-08-08 | 1.481156 |
| 2026-08-09 | 1.482328 |
| 2026-08-10 | 1.474955 |
| 2026-08-11 | 1.468288 |
| 2026-08-12 | 1.468756 |
| 2026-08-13 | 1.468468 |
| 2026-08-14 | 1.468986 |
| 2026-08-15 | 1.46701 |
| 2026-08-16 | 1.463922 |
| 2026-08-17 | 1.469399 |
| 2026-08-18 | 1.466617 |
| 2026-08-20 | 1.458756 |
| 2026-08-21 | 1.454668 |
| 2026-08-22 | 1.470723 |
| 2026-08-23 | 1.471487 |
| 2026-08-24 | 1.463682 |
| 2026-08-25 | 1.456892 |
| 2026-08-26 | 1.470139 |
| 2026-08-27 | 1.456565 |
| 2026-08-28 | 1.450454 |
| 2026-08-29 | 1.476697 |
| 2026-08-30 | 1.475194 |
| 2026-08-31 | 1.441384 |
| 2026-09-01 | 1.462696 |
| 2026-09-02 | 1.461545 |
| 2026-09-03 | 1.456916 |
| 2026-09-04 | 1.468384 |
| 2026-09-05 | 1.468022 |
| 2026-09-06 | 1.471604 |
| 2026-09-07 | 1.459434 |
| 2026-09-08 | 1.463292 |
| 2026-09-09 | 1.466664 |
| 2026-09-10 | 1.454798 |
| 2026-09-11 | 1.470518 |
| 2026-09-12 | 1.471608 |
| 2026-09-13 | 1.470018 |
| 2026-09-14 | 1.469073 |
| 2026-09-15 | 1.465684 |
| 2026-09-16 | 1.459437 |
| 2026-09-17 | 1.458606 |
| 2026-09-18 | 1.470103 |
| 2026-09-19 | 1.473165 |
| 2026-09-20 | 1.472969 |
| 2026-09-21 | 1.449616 |
| 2026-09-22 | 1.453468 |
| 2026-09-23 | 1.462801 |
| 2026-09-24 | 1.446352 |
| 2026-09-25 | 1.451001 |
| 2026-09-26 | 1.460637 |
| 2026-09-27 | 1.459866 |
| 2026-09-28 | 1.457208 |
| 2026-09-30 | 1.453535 |
| 2026-10-02 | 1.467296 |
| 2026-10-03 | 1.468293 |
| 2026-10-05 | 1.44793 |
| 2026-10-06 | 1.452077 |
| 2026-10-07 | 1.466476 |
| 2026-10-08 | 1.463387 |
| 2026-10-09 | 1.455325 |
| 2026-10-10 | 1.46581 |
| 2026-10-11 | 1.459083 |
| 2026-10-12 | 1.45607 |
| 2026-10-13 | 1.458481 |
| 2026-10-14 | 1.462737 |
| 2026-10-15 | 1.459493 |
| 2026-10-16 | 1.45316 |
| 2026-10-17 | 1.44704 |
| 2026-10-18 | 1.446909 |
| 2026-10-19 | 1.441741 |
| 2026-10-20 | 1.454158 |
| 2026-10-21 | 1.450731 |
| 2026-10-22 | 1.446917 |
High
2.1059
Low
1.4414
Average
1.6831
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/YER API questions
How do I get the ETB/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/YER rate in rates.YER.
How far back does ETB/YER historical data go?
Daily ETB/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.