ETB to XOF exchange rate API
Ethiopian Birr to CFA Franc BCEAO · quoted 2026-10-18
3.5761
▼ +27.85% over 2Y
1 ETB = 3.5761 XOF · 1 XOF = 0.27963 ETB · Get this rate via the API
1 ETB buys 3.5761 XOF as of 2026-10-18, so 1 XOF buys 0.27963 ETB. Over the last 2 years, ETB/XOF traded between 3.4434 and 5.0985, averaged 4.0222 and fell 27.85%. The API holds daily ETB/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-18 | 4.95651 |
| 2024-10-19 | 5.02582 |
| 2024-10-20 | 5.06157 |
| 2024-10-21 | 5.001633 |
| 2024-10-22 | 5.039376 |
| 2024-10-23 | 5.03361 |
| 2024-10-24 | 5.004181 |
| 2024-10-25 | 4.991571 |
| 2024-10-26 | 5.077985 |
| 2024-10-27 | 5.040317 |
| 2024-10-28 | 4.937492 |
| 2024-10-29 | 4.934713 |
| 2024-10-30 | 4.933864 |
| 2024-10-31 | 4.928821 |
| 2024-11-01 | 4.92643 |
| 2024-11-02 | 4.978591 |
| 2024-11-03 | 4.949355 |
| 2024-11-04 | 4.928905 |
| 2024-11-05 | 4.900724 |
| 2024-11-06 | 4.983198 |
| 2024-11-07 | 4.939748 |
| 2024-11-08 | 4.933301 |
| 2024-11-09 | 5.024617 |
| 2024-11-10 | 4.985485 |
| 2024-11-11 | 4.897485 |
| 2024-11-12 | 4.898484 |
| 2024-11-13 | 4.986258 |
| 2024-11-14 | 5.02438 |
| 2024-11-15 | 5.015043 |
| 2024-11-16 | 5.092169 |
| 2024-11-17 | 5.058475 |
| 2024-11-18 | 5.026744 |
| 2024-11-19 | 5.027082 |
| 2024-11-20 | 5.026797 |
| 2024-11-21 | 5.024437 |
| 2024-11-22 | 5.043063 |
| 2024-11-23 | 5.098475 |
| 2024-11-24 | 5.08633 |
| 2024-11-25 | 5.03182 |
| 2024-11-26 | 5.019218 |
| 2024-11-27 | 4.986169 |
| 2024-11-28 | 4.98414 |
| 2024-11-29 | 4.979003 |
| 2024-11-30 | 5.031763 |
| 2024-12-01 | 4.962943 |
| 2024-12-02 | 4.894767 |
| 2024-12-03 | 4.891706 |
| 2024-12-04 | 4.900576 |
| 2024-12-05 | 4.876925 |
| 2024-12-06 | 4.879219 |
| 2024-12-07 | 4.962893 |
| 2024-12-08 | 4.923219 |
| 2024-12-09 | 4.880498 |
| 2024-12-10 | 4.822169 |
| 2024-12-11 | 4.834255 |
| 2024-12-12 | 4.837296 |
| 2024-12-13 | 4.838025 |
| 2024-12-14 | 4.915708 |
| 2024-12-15 | 4.862914 |
| 2024-12-16 | 4.841286 |
| 2024-12-17 | 4.845122 |
| 2024-12-18 | 4.866767 |
| 2024-12-19 | 4.892535 |
| 2024-12-20 | 4.872766 |
| 2024-12-21 | 4.957809 |
| 2024-12-22 | 4.895568 |
| 2024-12-23 | 4.878202 |
| 2024-12-24 | 4.881355 |
| 2024-12-25 | 4.968859 |
| 2024-12-26 | 4.87543 |
| 2024-12-27 | 4.883153 |
| 2024-12-28 | 4.958607 |
| 2024-12-29 | 4.90746 |
| 2024-12-30 | 4.891398 |
| 2024-12-31 | 4.908718 |
| 2025-01-01 | 4.911698 |
| 2025-01-02 | 4.9035 |
| 2025-01-03 | 4.909395 |
| 2025-01-04 | 4.973058 |
| 2025-01-05 | 4.924462 |
| 2025-01-06 | 4.869446 |
| 2025-01-07 | 4.889226 |
| 2025-01-08 | 4.940478 |
| 2025-01-09 | 4.935886 |
| 2025-01-10 | 4.994066 |
| 2025-01-11 | 5.091545 |
| 2025-01-12 | 5.040827 |
| 2025-01-13 | 5.028875 |
| 2025-01-14 | 4.98222 |
| 2025-01-15 | 4.968592 |
| 2025-01-16 | 4.970528 |
| 2025-01-17 | 4.95262 |
| 2025-01-18 | 5.015884 |
| 2025-01-19 | 4.971795 |
| 2025-01-20 | 4.897716 |
| 2025-01-21 | 4.899087 |
| 2025-01-22 | 4.909284 |
| 2025-01-23 | 4.944443 |
| 2025-01-24 | 4.912021 |
| 2025-01-25 | 4.896841 |
| 2025-01-26 | 4.93259 |
| 2025-01-27 | 4.833147 |
| 2025-01-28 | 4.853389 |
| 2025-01-29 | 4.918385 |
| 2025-01-30 | 4.918356 |
| 2025-01-31 | 4.898834 |
| 2025-02-01 | 4.944273 |
| 2025-02-02 | 4.931037 |
| 2025-02-03 | 4.910245 |
| 2025-02-04 | 4.892893 |
| 2025-02-05 | 4.891617 |
| 2025-02-06 | 4.888507 |
| 2025-02-07 | 4.890614 |
| 2025-02-08 | 5.016334 |
| 2025-02-09 | 4.986806 |
| 2025-02-10 | 4.879466 |
| 2025-02-11 | 4.855555 |
| 2025-02-12 | 4.837545 |
| 2025-02-13 | 4.86771 |
| 2025-02-14 | 4.865671 |
| 2025-02-15 | 4.948144 |
| 2025-02-16 | 4.899938 |
| 2025-02-17 | 4.872668 |
| 2025-02-18 | 4.847667 |
| 2025-02-19 | 4.880072 |
| 2025-02-20 | 4.855155 |
| 2025-02-21 | 4.871462 |
| 2025-02-22 | 4.950753 |
| 2025-02-23 | 4.892228 |
| 2025-02-24 | 4.884352 |
| 2025-02-25 | 4.854876 |
| 2025-02-26 | 4.840279 |
| 2025-02-27 | 4.868293 |
| 2025-02-28 | 4.887055 |
| 2025-03-01 | 4.965877 |
| 2025-03-02 | 4.92193 |
| 2025-03-03 | 4.844144 |
| 2025-03-04 | 4.765311 |
| 2025-03-05 | 4.665674 |
| 2025-03-06 | 4.664977 |
| 2025-03-07 | 4.62404 |
| 2025-03-08 | 4.706668 |
| 2025-03-09 | 4.624284 |
| 2025-03-10 | 4.605533 |
| 2025-03-11 | 4.57338 |
| 2025-03-12 | 4.565307 |
| 2025-03-13 | 4.590472 |
| 2025-03-14 | 4.583799 |
| 2025-03-15 | 4.656071 |
| 2025-03-16 | 4.621835 |
| 2025-03-17 | 4.582942 |
| 2025-03-18 | 4.576541 |
| 2025-03-19 | 4.59874 |
| 2025-03-20 | 4.599313 |
| 2025-03-21 | 4.577179 |
| 2025-03-22 | 4.666059 |
| 2025-03-23 | 4.570503 |
| 2025-03-25 | 4.612967 |
| 2025-03-26 | 4.589925 |
| 2025-03-27 | 4.597987 |
| 2025-03-28 | 4.558596 |
| 2025-03-29 | 4.62597 |
| 2025-03-30 | 4.60224 |
| 2025-03-31 | 4.56203 |
| 2025-04-01 | 4.581121 |
| 2025-04-02 | 4.573124 |
| 2025-04-03 | 4.456052 |
| 2025-04-04 | 4.471146 |
| 2025-04-05 | 4.567703 |
| 2025-04-06 | 4.568154 |
| 2025-04-07 | 4.491343 |
| 2025-04-08 | 4.44474 |
| 2025-04-09 | 4.425561 |
| 2025-04-10 | 4.374514 |
| 2025-04-11 | 4.313837 |
| 2025-04-12 | 4.426811 |
| 2025-04-13 | 4.426914 |
| 2025-04-14 | 4.359906 |
| 2025-04-15 | 4.368624 |
| 2025-04-16 | 4.343796 |
| 2025-04-17 | 4.257313 |
| 2025-04-18 | 4.246714 |
| 2025-04-19 | 4.330342 |
| 2025-04-20 | 4.389806 |
| 2025-04-21 | 4.195779 |
| 2025-04-22 | 4.217782 |
| 2025-04-23 | 4.286823 |
| 2025-04-24 | 4.289918 |
| 2025-04-25 | 4.244346 |
| 2025-04-26 | 4.322465 |
| 2025-04-27 | 4.361541 |
| 2025-04-28 | 4.248401 |
| 2025-04-29 | 4.246972 |
| 2025-04-30 | 4.245177 |
| 2025-05-01 | 4.236456 |
| 2025-05-02 | 4.229184 |
| 2025-05-03 | 4.313553 |
| 2025-05-04 | 4.388968 |
| 2025-05-05 | 4.250974 |
| 2025-05-06 | 4.241473 |
| 2025-05-08 | 4.271991 |
| 2025-05-09 | 4.276908 |
| 2025-05-10 | 4.339157 |
| 2025-05-11 | 4.385192 |
| 2025-05-12 | 4.306823 |
| 2025-05-13 | 4.289953 |
| 2025-05-14 | 4.266414 |
| 2025-05-15 | 4.276041 |
| 2025-05-17 | 4.373774 |
| 2025-05-18 | 4.432781 |
| 2025-05-19 | 4.224687 |
| 2025-05-20 | 4.221114 |
| 2025-05-21 | 4.206074 |
| 2025-05-22 | 4.227732 |
| 2025-05-23 | 4.205334 |
| 2025-05-24 | 4.288232 |
| 2025-05-25 | 4.287418 |
| 2025-05-26 | 4.182406 |
| 2025-05-27 | 4.177471 |
| 2025-05-28 | 4.178392 |
| 2025-05-29 | 4.176668 |
| 2025-05-30 | 4.170577 |
| 2025-05-31 | 4.257165 |
| 2025-06-01 | 4.257677 |
| 2025-06-02 | 4.211545 |
| 2025-06-03 | 4.148321 |
| 2025-06-04 | 4.120147 |
| 2025-06-05 | 4.176424 |
| 2025-06-06 | 4.188053 |
| 2025-06-07 | 4.282705 |
| 2025-06-08 | 4.294889 |
| 2025-06-09 | 4.189222 |
| 2025-06-10 | 4.130896 |
| 2025-06-11 | 4.115242 |
| 2025-06-12 | 4.108511 |
| 2025-06-13 | 4.13261 |
| 2025-06-14 | 4.207223 |
| 2025-06-15 | 4.224934 |
| 2025-06-16 | 4.126682 |
| 2025-06-17 | 4.149782 |
| 2025-06-18 | 4.1478 |
| 2025-06-19 | 4.158656 |
| 2025-06-20 | 4.081291 |
| 2025-06-21 | 4.137509 |
| 2025-06-22 | 4.136358 |
| 2025-06-23 | 4.05551 |
| 2025-06-24 | 4.019692 |
| 2025-06-25 | 4.035169 |
| 2025-06-26 | 4.052575 |
| 2025-06-27 | 4.049249 |
| 2025-06-28 | 4.13992 |
| 2025-06-29 | 4.133794 |
| 2025-06-30 | 4.069398 |
| 2025-07-01 | 4.054199 |
| 2025-07-02 | 4.054231 |
| 2025-07-03 | 4.008802 |
| 2025-07-04 | 4.029644 |
| 2025-07-05 | 4.108481 |
| 2025-07-06 | 4.107287 |
| 2025-07-07 | 4.077125 |
| 2025-07-08 | 4.057757 |
| 2025-07-09 | 4.03231 |
| 2025-07-10 | 4.012017 |
| 2025-07-11 | 4.054296 |
| 2025-07-12 | 4.101072 |
| 2025-07-13 | 4.101634 |
| 2025-07-14 | 4.045725 |
| 2025-07-15 | 4.042352 |
| 2025-07-16 | 4.059458 |
| 2025-07-17 | 4.058127 |
| 2025-07-18 | 4.052502 |
| 2025-07-19 | 4.12039 |
| 2025-07-20 | 4.132657 |
| 2025-07-21 | 3.97618 |
| 2025-07-22 | 3.991655 |
| 2025-07-23 | 3.986922 |
| 2025-07-24 | 3.999015 |
| 2025-07-25 | 3.997497 |
| 2025-07-26 | 4.016836 |
| 2025-07-27 | 4.017033 |
| 2025-07-28 | 4.020165 |
| 2025-07-29 | 4.053173 |
| 2025-07-30 | 4.085246 |
| 2025-07-31 | 4.112511 |
| 2025-08-01 | 4.086945 |
| 2025-08-02 | 4.098292 |
| 2025-08-03 | 4.095766 |
| 2025-08-04 | 4.058077 |
| 2025-08-05 | 4.11425 |
| 2025-08-06 | 4.093942 |
| 2025-08-07 | 4.012146 |
| 2025-08-08 | 4.016812 |
| 2025-08-09 | 4.068776 |
| 2025-08-10 | 4.071606 |
| 2025-08-11 | 4.006054 |
| 2025-08-12 | 3.957668 |
| 2025-08-13 | 3.922987 |
| 2025-08-14 | 3.930856 |
| 2025-08-15 | 3.913122 |
| 2025-08-16 | 3.970316 |
| 2025-08-17 | 3.970204 |
| 2025-08-18 | 3.916577 |
| 2025-08-19 | 3.900733 |
| 2025-08-20 | 3.919762 |
| 2025-08-21 | 3.911197 |
| 2025-08-22 | 3.896694 |
| 2025-08-23 | 3.947741 |
| 2025-08-24 | 3.947418 |
| 2025-08-25 | 3.925258 |
| 2025-08-26 | 3.908124 |
| 2025-08-27 | 3.92036 |
| 2025-08-28 | 3.871641 |
| 2025-08-29 | 3.855685 |
| 2025-08-30 | 3.955949 |
| 2025-08-31 | 3.957456 |
| 2025-09-01 | 3.877716 |
| 2025-09-02 | 3.902484 |
| 2025-09-03 | 3.888756 |
| 2025-09-04 | 3.884221 |
| 2025-09-05 | 3.854095 |
| 2025-09-06 | 3.926485 |
| 2025-09-07 | 3.925388 |
| 2025-09-08 | 3.850548 |
| 2025-09-09 | 3.868981 |
| 2025-09-10 | 3.849673 |
| 2025-09-11 | 3.836039 |
| 2025-09-13 | 3.899218 |
| 2025-09-14 | 3.894223 |
| 2025-09-15 | 3.818385 |
| 2025-09-16 | 3.786785 |
| 2025-09-17 | 3.784109 |
| 2025-09-18 | 3.773711 |
| 2025-09-19 | 3.825926 |
| 2025-09-20 | 3.883066 |
| 2025-09-21 | 3.881987 |
| 2025-09-22 | 3.804086 |
| 2025-09-23 | 3.81034 |
| 2025-09-24 | 3.762692 |
| 2025-09-25 | 3.793886 |
| 2025-09-26 | 3.817672 |
| 2025-09-27 | 3.882305 |
| 2025-09-28 | 3.853228 |
| 2025-09-29 | 3.820323 |
| 2025-09-30 | 3.848877 |
| 2025-10-01 | 3.80113 |
| 2025-10-02 | 3.791398 |
| 2025-10-03 | 3.787301 |
| 2025-10-04 | 3.866556 |
| 2025-10-05 | 3.832882 |
| 2025-10-06 | 3.814813 |
| 2025-10-07 | 3.826969 |
| 2025-10-08 | 3.806796 |
| 2025-10-09 | 3.885158 |
| 2025-10-10 | 3.887741 |
| 2025-10-11 | 3.844354 |
| 2025-10-12 | 3.848224 |
| 2025-10-13 | 3.854056 |
| 2025-10-14 | 3.854632 |
| 2025-10-15 | 3.851056 |
| 2025-10-16 | 3.817049 |
| 2025-10-17 | 3.804963 |
| 2025-10-18 | 3.802259 |
| 2025-10-19 | 3.786528 |
| 2025-10-20 | 3.77566 |
| 2025-10-21 | 3.766999 |
| 2025-10-22 | 3.767891 |
| 2025-10-23 | 3.762961 |
| 2025-10-24 | 3.741619 |
| 2025-10-25 | 3.721836 |
| 2025-10-26 | 3.720585 |
| 2025-10-27 | 3.708801 |
| 2025-10-28 | 3.714386 |
| 2025-10-29 | 3.723634 |
| 2025-10-30 | 3.724113 |
| 2025-10-31 | 3.725818 |
| 2025-11-01 | 3.700544 |
| 2025-11-02 | 3.69706 |
| 2025-11-03 | 3.699371 |
| 2025-11-04 | 3.737282 |
| 2025-11-05 | 3.741458 |
| 2025-11-06 | 3.719133 |
| 2025-11-07 | 3.694202 |
| 2025-11-08 | 3.674513 |
| 2025-11-09 | 3.677221 |
| 2025-11-10 | 3.6811 |
| 2025-11-11 | 3.688397 |
| 2025-11-12 | 3.686527 |
| 2025-11-13 | 3.677595 |
| 2025-11-14 | 3.67263 |
| 2025-11-15 | 3.674877 |
| 2025-11-16 | 3.649126 |
| 2025-11-17 | 3.662337 |
| 2025-11-18 | 3.650128 |
| 2025-11-19 | 3.651027 |
| 2025-11-20 | 3.690836 |
| 2025-11-21 | 3.672139 |
| 2025-11-22 | 3.692204 |
| 2025-11-23 | 3.691657 |
| 2025-11-24 | 3.679307 |
| 2025-11-25 | 3.703951 |
| 2025-11-26 | 3.688979 |
| 2025-11-27 | 3.677829 |
| 2025-11-28 | 3.676958 |
| 2025-11-29 | 3.681416 |
| 2025-11-30 | 3.688178 |
| 2025-12-01 | 3.672561 |
| 2025-12-02 | 3.659585 |
| 2025-12-03 | 3.645936 |
| 2025-12-04 | 3.623493 |
| 2025-12-05 | 3.618658 |
| 2025-12-06 | 3.627244 |
| 2025-12-07 | 3.634772 |
| 2025-12-08 | 3.629613 |
| 2025-12-09 | 3.635795 |
| 2025-12-11 | 3.61444 |
| 2025-12-12 | 3.593665 |
| 2025-12-13 | 3.596552 |
| 2025-12-14 | 3.590671 |
| 2025-12-15 | 3.57908 |
| 2025-12-16 | 3.58615 |
| 2025-12-17 | 3.596049 |
| 2025-12-18 | 3.601523 |
| 2025-12-19 | 3.601488 |
| 2025-12-20 | 3.604476 |
| 2025-12-21 | 3.605077 |
| 2025-12-22 | 3.598987 |
| 2025-12-23 | 3.604433 |
| 2025-12-24 | 3.573257 |
| 2025-12-25 | 3.578447 |
| 2025-12-26 | 3.578873 |
| 2025-12-27 | 3.58001 |
| 2025-12-28 | 3.580811 |
| 2025-12-29 | 3.580764 |
| 2025-12-30 | 3.588632 |
| 2025-12-31 | 3.590042 |
| 2026-01-01 | 3.595727 |
| 2026-01-02 | 3.598427 |
| 2026-01-03 | 3.603423 |
| 2026-01-04 | 3.604959 |
| 2026-01-05 | 3.600971 |
| 2026-01-06 | 3.608899 |
| 2026-01-07 | 3.618448 |
| 2026-01-08 | 3.613403 |
| 2026-01-09 | 3.613046 |
| 2026-01-10 | 3.626081 |
| 2026-01-11 | 3.628878 |
| 2026-01-12 | 3.616222 |
| 2026-01-13 | 3.612956 |
| 2026-01-14 | 3.617385 |
| 2026-01-15 | 3.623221 |
| 2026-01-16 | 3.628683 |
| 2026-01-17 | 3.635936 |
| 2026-01-18 | 3.636575 |
| 2026-01-19 | 3.614977 |
| 2026-01-20 | 3.597362 |
| 2026-01-21 | 3.589536 |
| 2026-01-22 | 3.592467 |
| 2026-01-23 | 3.587498 |
| 2026-01-24 | 3.563877 |
| 2026-01-25 | 3.55715 |
| 2026-01-26 | 3.56752 |
| 2026-01-27 | 3.546606 |
| 2026-01-28 | 3.540485 |
| 2026-01-29 | 3.528147 |
| 2026-01-30 | 3.538158 |
| 2026-01-31 | 3.559258 |
| 2026-02-01 | 3.561422 |
| 2026-02-02 | 3.543106 |
| 2026-02-03 | 3.5601 |
| 2026-02-04 | 3.571993 |
| 2026-02-05 | 3.588794 |
| 2026-02-06 | 3.565449 |
| 2026-02-07 | 3.58342 |
| 2026-02-08 | 3.581756 |
| 2026-02-09 | 3.565508 |
| 2026-02-10 | 3.543569 |
| 2026-02-11 | 3.551059 |
| 2026-02-12 | 3.550936 |
| 2026-02-13 | 3.545799 |
| 2026-02-14 | 3.562654 |
| 2026-02-15 | 3.554648 |
| 2026-02-16 | 3.553598 |
| 2026-02-17 | 3.556522 |
| 2026-02-18 | 3.569787 |
| 2026-02-19 | 3.609904 |
| 2026-02-20 | 3.612404 |
| 2026-02-21 | 3.582154 |
| 2026-02-22 | 3.579698 |
| 2026-02-23 | 3.5877 |
| 2026-02-24 | 3.582814 |
| 2026-02-25 | 3.58981 |
| 2026-02-26 | 3.581759 |
| 2026-02-27 | 3.951329 |
| 2026-02-28 | 3.557233 |
| 2026-03-01 | 3.564399 |
| 2026-03-02 | 3.584305 |
| 2026-03-03 | 3.589816 |
| 2026-03-04 | 3.638098 |
| 2026-03-05 | 3.640704 |
| 2026-03-06 | 3.643834 |
| 2026-03-07 | 3.617179 |
| 2026-03-08 | 3.631255 |
| 2026-03-09 | 3.641082 |
| 2026-03-10 | 3.637729 |
| 2026-03-11 | 3.627489 |
| 2026-03-12 | 3.657685 |
| 2026-03-13 | 3.650447 |
| 2026-03-14 | 3.64801 |
| 2026-03-15 | 3.662335 |
| 2026-03-16 | 3.658871 |
| 2026-03-17 | 3.62106 |
| 2026-03-18 | 3.644516 |
| 2026-03-19 | 3.629419 |
| 2026-03-20 | 3.609421 |
| 2026-03-21 | 3.601169 |
| 2026-03-22 | 3.609212 |
| 2026-03-23 | 3.592478 |
| 2026-03-24 | 3.632607 |
| 2026-03-25 | 3.618456 |
| 2026-03-26 | 3.625001 |
| 2026-03-27 | 3.622526 |
| 2026-03-28 | 3.626497 |
| 2026-03-29 | 3.639377 |
| 2026-03-30 | 3.673404 |
| 2026-03-31 | 3.667329 |
| 2026-04-01 | 3.605712 |
| 2026-04-02 | 3.638355 |
| 2026-04-03 | 3.653887 |
| 2026-04-04 | 3.632806 |
| 2026-04-05 | 3.639999 |
| 2026-04-06 | 3.649292 |
| 2026-04-07 | 3.621771 |
| 2026-04-08 | 3.565193 |
| 2026-04-09 | 3.609392 |
| 2026-04-10 | 3.578229 |
| 2026-04-11 | 3.581403 |
| 2026-04-12 | 3.580207 |
| 2026-04-13 | 3.575949 |
| 2026-04-14 | 3.544664 |
| 2026-04-15 | 3.561146 |
| 2026-04-16 | 3.571883 |
| 2026-04-17 | 3.563974 |
| 2026-04-18 | 3.5446 |
| 2026-04-19 | 3.568049 |
| 2026-04-20 | 3.557751 |
| 2026-04-21 | 3.587856 |
| 2026-04-22 | 3.575356 |
| 2026-04-23 | 3.550487 |
| 2026-04-24 | 3.580248 |
| 2026-04-25 | 3.625602 |
| 2026-04-26 | 3.628632 |
| 2026-04-27 | 3.623424 |
| 2026-04-28 | 3.579553 |
| 2026-04-29 | 3.563514 |
| 2026-04-30 | 3.570656 |
| 2026-05-01 | 3.560435 |
| 2026-05-02 | 3.566872 |
| 2026-05-03 | 3.561892 |
| 2026-05-04 | 3.567234 |
| 2026-05-05 | 3.571616 |
| 2026-05-06 | 3.556061 |
| 2026-05-07 | 3.561353 |
| 2026-05-08 | 3.561207 |
| 2026-05-09 | 3.544118 |
| 2026-05-10 | 3.577381 |
| 2026-05-11 | 3.578175 |
| 2026-05-12 | 3.564246 |
| 2026-05-14 | 3.560113 |
| 2026-05-15 | 3.593978 |
| 2026-05-16 | 3.581187 |
| 2026-05-17 | 3.579174 |
| 2026-05-18 | 3.603179 |
| 2026-05-19 | 3.583392 |
| 2026-05-20 | 3.612775 |
| 2026-05-21 | 3.577449 |
| 2026-05-23 | 3.537557 |
| 2026-05-24 | 3.530267 |
| 2026-05-25 | 3.505398 |
| 2026-05-26 | 3.508508 |
| 2026-05-27 | 3.507307 |
| 2026-05-28 | 3.538289 |
| 2026-05-29 | 3.513067 |
| 2026-05-30 | 3.549307 |
| 2026-05-31 | 3.555348 |
| 2026-06-01 | 3.527975 |
| 2026-06-02 | 3.5655 |
| 2026-06-03 | 3.540754 |
| 2026-06-04 | 3.504848 |
| 2026-06-05 | 3.516101 |
| 2026-06-06 | 3.585241 |
| 2026-06-09 | 3.57886 |
| 2026-06-10 | 3.526578 |
| 2026-06-11 | 3.53458 |
| 2026-06-12 | 3.55662 |
| 2026-06-13 | 3.562496 |
| 2026-06-14 | 3.554068 |
| 2026-06-15 | 3.572314 |
| 2026-06-16 | 3.544411 |
| 2026-06-17 | 3.56572 |
| 2026-06-18 | 3.546818 |
| 2026-06-19 | 3.606352 |
| 2026-06-20 | 3.582905 |
| 2026-06-21 | 3.589864 |
| 2026-06-22 | 3.620175 |
| 2026-06-23 | 3.610143 |
| 2026-06-24 | 3.587818 |
| 2026-06-25 | 3.592782 |
| 2026-06-26 | 3.643641 |
| 2026-06-27 | 3.624768 |
| 2026-06-28 | 3.630245 |
| 2026-06-29 | 3.562164 |
| 2026-06-30 | 3.588629 |
| 2026-07-01 | 3.604733 |
| 2026-07-02 | 3.612188 |
| 2026-07-03 | 3.584262 |
| 2026-07-04 | 3.589705 |
| 2026-07-05 | 3.588833 |
| 2026-07-06 | 3.587966 |
| 2026-07-07 | 3.573794 |
| 2026-07-08 | 3.587967 |
| 2026-07-09 | 3.571397 |
| 2026-07-10 | 3.564606 |
| 2026-07-11 | 3.607766 |
| 2026-07-12 | 3.608478 |
| 2026-07-13 | 3.574118 |
| 2026-07-14 | 3.574248 |
| 2026-07-15 | 3.571663 |
| 2026-07-16 | 3.565648 |
| 2026-07-17 | 3.554733 |
| 2026-07-18 | 3.554512 |
| 2026-07-19 | 3.556121 |
| 2026-07-20 | 3.563053 |
| 2026-07-21 | 3.563924 |
| 2026-07-22 | 3.570704 |
| 2026-07-23 | 3.575268 |
| 2026-07-24 | 3.601928 |
| 2026-07-25 | 3.604072 |
| 2026-07-26 | 3.598594 |
| 2026-07-27 | 3.573965 |
| 2026-07-28 | 3.59862 |
| 2026-07-29 | 3.592485 |
| 2026-07-30 | 3.562914 |
| 2026-07-31 | 3.545315 |
| 2026-08-01 | 3.57116 |
| 2026-08-02 | 3.566261 |
| 2026-08-03 | 3.574438 |
| 2026-08-04 | 3.534958 |
| 2026-08-05 | 3.547969 |
| 2026-08-06 | 3.531901 |
| 2026-08-07 | 3.522486 |
| 2026-08-08 | 3.542729 |
| 2026-08-09 | 3.542138 |
| 2026-08-10 | 3.530729 |
| 2026-08-11 | 3.517407 |
| 2026-08-12 | 3.521251 |
| 2026-08-13 | 3.52253 |
| 2026-08-14 | 3.515909 |
| 2026-08-15 | 3.506472 |
| 2026-08-16 | 3.500086 |
| 2026-08-17 | 3.507276 |
| 2026-08-18 | 3.504411 |
| 2026-08-20 | 3.455585 |
| 2026-08-21 | 3.443391 |
| 2026-08-22 | 3.485118 |
| 2026-08-23 | 3.485382 |
| 2026-08-24 | 3.470282 |
| 2026-08-25 | 3.455001 |
| 2026-08-26 | 3.487438 |
| 2026-08-27 | 3.460278 |
| 2026-08-28 | 3.457228 |
| 2026-08-29 | 3.528679 |
| 2026-08-30 | 3.528335 |
| 2026-08-31 | 3.444043 |
| 2026-09-01 | 3.489972 |
| 2026-09-02 | 3.492328 |
| 2026-09-03 | 3.472415 |
| 2026-09-04 | 3.49688 |
| 2026-09-05 | 3.498405 |
| 2026-09-06 | 3.507533 |
| 2026-09-07 | 3.476163 |
| 2026-09-08 | 3.484688 |
| 2026-09-09 | 3.488712 |
| 2026-09-10 | 3.462314 |
| 2026-09-11 | 3.507316 |
| 2026-09-12 | 3.510974 |
| 2026-09-13 | 3.508096 |
| 2026-09-14 | 3.517663 |
| 2026-09-15 | 3.521853 |
| 2026-09-16 | 3.509386 |
| 2026-09-17 | 3.524766 |
| 2026-09-18 | 3.549997 |
| 2026-09-19 | 3.555957 |
| 2026-09-20 | 3.55631 |
| 2026-09-21 | 3.502301 |
| 2026-09-22 | 3.516504 |
| 2026-09-23 | 3.554616 |
| 2026-09-24 | 3.524673 |
| 2026-09-25 | 3.53347 |
| 2026-09-26 | 3.555016 |
| 2026-09-27 | 3.556275 |
| 2026-09-28 | 3.551397 |
| 2026-09-30 | 3.556649 |
| 2026-10-02 | 3.619089 |
| 2026-10-03 | 3.620482 |
| 2026-10-05 | 3.585803 |
| 2026-10-06 | 3.58805 |
| 2026-10-07 | 3.632341 |
| 2026-10-08 | 3.628552 |
| 2026-10-09 | 3.604075 |
| 2026-10-10 | 3.634101 |
| 2026-10-11 | 3.620125 |
| 2026-10-12 | 3.615174 |
| 2026-10-13 | 3.623243 |
| 2026-10-14 | 3.637102 |
| 2026-10-15 | 3.615189 |
| 2026-10-16 | 3.592599 |
| 2026-10-17 | 3.576361 |
| 2026-10-18 | 3.576117 |
High
5.0985
Low
3.4434
Average
4.0222
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/XOF API questions
How do I get the ETB/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/XOF rate in rates.XOF.
How far back does ETB/XOF historical data go?
Daily ETB/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.