ETB to XAF exchange rate API
Ethiopian Birr to CFA Franc BEAC · quoted 2026-11-01
3.6290
▼ +31.88% over 5Y
1 ETB = 3.6290 XAF · 1 XAF = 0.27556 ETB · Get this rate via the API
1 ETB buys 3.6290 XAF as of 2026-11-01, so 1 XAF buys 0.27556 ETB. Over the last 5 years, ETB/XAF traded between 3.4428 and 5.4189, averaged 4.0966 and fell 31.88%. The API holds daily ETB/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/XAF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/XAF over 5Y: show the values
| Date | XAF |
|---|---|
| 2024-08-24 | 5.327755 |
| 2024-08-27 | 5.418924 |
| 2024-08-29 | 5.267344 |
| 2024-08-30 | 5.292514 |
| 2024-08-31 | 5.347711 |
| 2024-09-01 | 5.34665 |
| 2024-09-02 | 5.355995 |
| 2024-09-03 | 5.374608 |
| 2024-09-04 | 5.355415 |
| 2024-09-05 | 5.336153 |
| 2024-09-06 | 5.321682 |
| 2024-09-09 | 5.170932 |
| 2024-09-10 | 5.194642 |
| 2024-09-11 | 5.193187 |
| 2024-09-13 | 5.229256 |
| 2024-09-15 | 5.229339 |
| 2024-09-16 | 5.226576 |
| 2024-09-18 | 5.030224 |
| 2024-09-20 | 5.042354 |
| 2024-09-22 | 5.037093 |
| 2024-09-23 | 5.033665 |
| 2024-09-25 | 4.891768 |
| 2024-09-27 | 4.912108 |
| 2024-09-29 | 4.911123 |
| 2024-09-30 | 4.912353 |
| 2024-10-02 | 4.950066 |
| 2024-10-03 | 4.957866 |
| 2024-10-04 | 4.917527 |
| 2024-10-05 | 4.94008 |
| 2024-10-06 | 4.940432 |
| 2024-10-07 | 4.96934 |
| 2024-10-08 | 4.97984 |
| 2024-10-09 | 4.960595 |
| 2024-10-10 | 4.953478 |
| 2024-10-11 | 4.944441 |
| 2024-10-12 | 4.951086 |
| 2024-10-13 | 4.955749 |
| 2024-10-14 | 4.991334 |
| 2024-10-15 | 5.009997 |
| 2024-10-16 | 5.011987 |
| 2024-10-17 | 5.032324 |
| 2024-10-18 | 5.029555 |
| 2024-10-19 | 5.02582 |
| 2024-10-20 | 5.093216 |
| 2024-10-21 | 5.048506 |
| 2024-10-22 | 5.099032 |
| 2024-10-23 | 5.09651 |
| 2024-10-24 | 5.094932 |
| 2024-10-25 | 5.067155 |
| 2024-10-26 | 5.077985 |
| 2024-10-27 | 5.08015 |
| 2024-10-28 | 5.026504 |
| 2024-10-29 | 5.006935 |
| 2024-10-30 | 5.020908 |
| 2024-10-31 | 5.012389 |
| 2024-11-01 | 4.990978 |
| 2024-11-02 | 4.978591 |
| 2024-11-03 | 4.996032 |
| 2024-11-04 | 5.009457 |
| 2024-11-05 | 4.993541 |
| 2024-11-06 | 5.012303 |
| 2024-11-07 | 5.051143 |
| 2024-11-08 | 4.993543 |
| 2024-11-09 | 5.024617 |
| 2024-11-10 | 5.035403 |
| 2024-11-11 | 4.930665 |
| 2024-11-12 | 4.945522 |
| 2024-11-13 | 5.034309 |
| 2024-11-14 | 5.083582 |
| 2024-11-15 | 5.087762 |
| 2024-11-16 | 5.092169 |
| 2024-11-17 | 5.100338 |
| 2024-11-18 | 5.104103 |
| 2024-11-19 | 5.080954 |
| 2024-11-20 | 5.060688 |
| 2024-11-21 | 5.063634 |
| 2024-11-22 | 5.074951 |
| 2024-11-23 | 5.098475 |
| 2024-11-24 | 5.116548 |
| 2024-11-25 | 5.098475 |
| 2024-11-26 | 5.101309 |
| 2024-11-27 | 5.077043 |
| 2024-11-28 | 5.04205 |
| 2024-11-29 | 5.041435 |
| 2024-11-30 | 5.031763 |
| 2024-12-01 | 4.992932 |
| 2024-12-02 | 4.949696 |
| 2024-12-03 | 4.984308 |
| 2024-12-04 | 4.978486 |
| 2024-12-05 | 4.976909 |
| 2024-12-06 | 4.957142 |
| 2024-12-07 | 4.962893 |
| 2024-12-08 | 4.959732 |
| 2024-12-09 | 4.969563 |
| 2024-12-10 | 4.893033 |
| 2024-12-11 | 4.901224 |
| 2024-12-12 | 4.914354 |
| 2024-12-13 | 4.932428 |
| 2024-12-14 | 4.915708 |
| 2024-12-15 | 4.915577 |
| 2024-12-16 | 4.917226 |
| 2024-12-17 | 4.916608 |
| 2024-12-18 | 4.930428 |
| 2024-12-19 | 4.984916 |
| 2024-12-20 | 4.987916 |
| 2024-12-21 | 4.957809 |
| 2024-12-22 | 4.958824 |
| 2024-12-23 | 4.956018 |
| 2024-12-24 | 4.970601 |
| 2024-12-25 | 4.968859 |
| 2024-12-26 | 4.971916 |
| 2024-12-27 | 4.964547 |
| 2024-12-28 | 4.958607 |
| 2024-12-29 | 4.958736 |
| 2024-12-30 | 4.957493 |
| 2024-12-31 | 4.967753 |
| 2025-01-01 | 4.949788 |
| 2025-01-02 | 4.949128 |
| 2025-01-03 | 4.996824 |
| 2025-01-04 | 4.973058 |
| 2025-01-05 | 4.972448 |
| 2025-01-06 | 4.97892 |
| 2025-01-07 | 4.947548 |
| 2025-01-08 | 4.98081 |
| 2025-01-09 | 4.992973 |
| 2025-01-10 | 5.046615 |
| 2025-01-11 | 5.091545 |
| 2025-01-12 | 5.086718 |
| 2025-01-13 | 5.086925 |
| 2025-01-14 | 5.070834 |
| 2025-01-15 | 5.036951 |
| 2025-01-16 | 5.03657 |
| 2025-01-17 | 5.013412 |
| 2025-01-18 | 5.015884 |
| 2025-01-19 | 5.018089 |
| 2025-01-20 | 5.011921 |
| 2025-01-21 | 4.967215 |
| 2025-01-22 | 4.971145 |
| 2025-01-23 | 4.996531 |
| 2025-01-24 | 4.994618 |
| 2025-01-25 | 4.896841 |
| 2025-01-26 | 4.949753 |
| 2025-01-27 | 4.892298 |
| 2025-01-28 | 4.886972 |
| 2025-01-29 | 4.959023 |
| 2025-01-30 | 4.967663 |
| 2025-01-31 | 4.957637 |
| 2025-02-01 | 4.944273 |
| 2025-02-02 | 4.943794 |
| 2025-02-03 | 4.992691 |
| 2025-02-04 | 4.986947 |
| 2025-02-05 | 4.979337 |
| 2025-02-06 | 4.950003 |
| 2025-02-07 | 4.96056 |
| 2025-02-08 | 5.016334 |
| 2025-02-09 | 5.030031 |
| 2025-02-10 | 4.966291 |
| 2025-02-11 | 4.953222 |
| 2025-02-12 | 4.92636 |
| 2025-02-13 | 4.960221 |
| 2025-02-14 | 4.96084 |
| 2025-02-15 | 4.948144 |
| 2025-02-16 | 4.952141 |
| 2025-02-17 | 4.944564 |
| 2025-02-18 | 4.924226 |
| 2025-02-19 | 4.954118 |
| 2025-02-20 | 4.955593 |
| 2025-02-21 | 4.945452 |
| 2025-02-22 | 4.950753 |
| 2025-02-23 | 4.937922 |
| 2025-02-24 | 4.946352 |
| 2025-02-25 | 4.952821 |
| 2025-02-26 | 4.920145 |
| 2025-02-27 | 4.927872 |
| 2025-02-28 | 4.969931 |
| 2025-03-01 | 4.965877 |
| 2025-03-02 | 4.984798 |
| 2025-03-03 | 4.949147 |
| 2025-03-04 | 4.869524 |
| 2025-03-05 | 4.806059 |
| 2025-03-06 | 4.738691 |
| 2025-03-07 | 4.729763 |
| 2025-03-08 | 4.706668 |
| 2025-03-09 | 4.624284 |
| 2025-03-10 | 4.671863 |
| 2025-03-11 | 4.677834 |
| 2025-03-12 | 4.639165 |
| 2025-03-13 | 4.656101 |
| 2025-03-14 | 4.673228 |
| 2025-03-15 | 4.656071 |
| 2025-03-16 | 4.662372 |
| 2025-03-17 | 4.656465 |
| 2025-03-18 | 4.644945 |
| 2025-03-19 | 4.635458 |
| 2025-03-20 | 4.627002 |
| 2025-03-21 | 4.619709 |
| 2025-03-22 | 4.666059 |
| 2025-03-23 | 4.58388 |
| 2025-03-25 | 4.665808 |
| 2025-03-26 | 4.635086 |
| 2025-03-27 | 4.671383 |
| 2025-03-28 | 4.646925 |
| 2025-03-29 | 4.62597 |
| 2025-03-30 | 4.631167 |
| 2025-03-31 | 4.632343 |
| 2025-04-01 | 4.655824 |
| 2025-04-02 | 4.668463 |
| 2025-04-03 | 4.584185 |
| 2025-04-04 | 4.521091 |
| 2025-04-05 | 4.567703 |
| 2025-04-06 | 4.568154 |
| 2025-04-07 | 4.559551 |
| 2025-04-08 | 4.525117 |
| 2025-04-09 | 4.506275 |
| 2025-04-10 | 4.526673 |
| 2025-04-11 | 4.429564 |
| 2025-04-12 | 4.426811 |
| 2025-04-13 | 4.426914 |
| 2025-04-14 | 4.438666 |
| 2025-04-15 | 4.447569 |
| 2025-04-16 | 4.448441 |
| 2025-04-17 | 4.341582 |
| 2025-04-18 | 4.337813 |
| 2025-04-19 | 4.330342 |
| 2025-04-20 | 4.389806 |
| 2025-04-21 | 4.298241 |
| 2025-04-22 | 4.291738 |
| 2025-04-23 | 4.348206 |
| 2025-04-24 | 4.369767 |
| 2025-04-25 | 4.326189 |
| 2025-04-26 | 4.322465 |
| 2025-04-27 | 4.361541 |
| 2025-04-28 | 4.332267 |
| 2025-04-29 | 4.321017 |
| 2025-04-30 | 4.314941 |
| 2025-05-01 | 4.307452 |
| 2025-05-02 | 4.315026 |
| 2025-05-03 | 4.313553 |
| 2025-05-04 | 4.388968 |
| 2025-05-05 | 4.323219 |
| 2025-05-06 | 4.339302 |
| 2025-05-08 | 4.337299 |
| 2025-05-09 | 4.383923 |
| 2025-05-10 | 4.339157 |
| 2025-05-11 | 4.385192 |
| 2025-05-12 | 4.348497 |
| 2025-05-13 | 4.395076 |
| 2025-05-14 | 4.363313 |
| 2025-05-15 | 4.360428 |
| 2025-05-17 | 4.373774 |
| 2025-05-18 | 4.432781 |
| 2025-05-19 | 4.342232 |
| 2025-05-20 | 4.319071 |
| 2025-05-21 | 4.308722 |
| 2025-05-22 | 4.298893 |
| 2025-05-23 | 4.307038 |
| 2025-05-24 | 4.288232 |
| 2025-05-25 | 4.287418 |
| 2025-05-26 | 4.261386 |
| 2025-05-27 | 4.247472 |
| 2025-05-28 | 4.263165 |
| 2025-05-29 | 4.294484 |
| 2025-05-30 | 4.253264 |
| 2025-05-31 | 4.257165 |
| 2025-06-01 | 4.257677 |
| 2025-06-02 | 4.323653 |
| 2025-06-03 | 4.22316 |
| 2025-06-04 | 4.217129 |
| 2025-06-05 | 4.26875 |
| 2025-06-06 | 4.258808 |
| 2025-06-07 | 4.282705 |
| 2025-06-08 | 4.294889 |
| 2025-06-09 | 4.27524 |
| 2025-06-10 | 4.227154 |
| 2025-06-11 | 4.220163 |
| 2025-06-12 | 4.210665 |
| 2025-06-13 | 4.210565 |
| 2025-06-14 | 4.207223 |
| 2025-06-15 | 4.224934 |
| 2025-06-16 | 4.22737 |
| 2025-06-17 | 4.224687 |
| 2025-06-18 | 4.232859 |
| 2025-06-19 | 4.248267 |
| 2025-06-20 | 4.167213 |
| 2025-06-21 | 4.137509 |
| 2025-06-22 | 4.136358 |
| 2025-06-23 | 4.141907 |
| 2025-06-24 | 4.108568 |
| 2025-06-25 | 4.111003 |
| 2025-06-26 | 4.131632 |
| 2025-06-27 | 4.122483 |
| 2025-06-28 | 4.13992 |
| 2025-06-29 | 4.133794 |
| 2025-06-30 | 4.146132 |
| 2025-07-01 | 4.117821 |
| 2025-07-02 | 4.10681 |
| 2025-07-03 | 4.047819 |
| 2025-07-04 | 4.084128 |
| 2025-07-05 | 4.108481 |
| 2025-07-06 | 4.107287 |
| 2025-07-07 | 4.108614 |
| 2025-07-08 | 4.100083 |
| 2025-07-09 | 4.086091 |
| 2025-07-10 | 4.056772 |
| 2025-07-11 | 4.120026 |
| 2025-07-12 | 4.101072 |
| 2025-07-13 | 4.098009 |
| 2025-07-14 | 4.102491 |
| 2025-07-15 | 4.09586 |
| 2025-07-16 | 4.129602 |
| 2025-07-17 | 4.111011 |
| 2025-07-18 | 4.121643 |
| 2025-07-19 | 4.12039 |
| 2025-07-20 | 4.132657 |
| 2025-07-21 | 4.055668 |
| 2025-07-22 | 4.066851 |
| 2025-07-23 | 4.047971 |
| 2025-07-24 | 4.059348 |
| 2025-07-25 | 4.057429 |
| 2025-07-26 | 4.016836 |
| 2025-07-27 | 4.017033 |
| 2025-07-28 | 4.039161 |
| 2025-07-29 | 4.08727 |
| 2025-07-30 | 4.103243 |
| 2025-07-31 | 4.152409 |
| 2025-08-01 | 4.159323 |
| 2025-08-02 | 4.098292 |
| 2025-08-03 | 4.095766 |
| 2025-08-04 | 4.100464 |
| 2025-08-05 | 4.158335 |
| 2025-08-06 | 4.166493 |
| 2025-08-07 | 4.062636 |
| 2025-08-08 | 4.066491 |
| 2025-08-09 | 4.068776 |
| 2025-08-10 | 4.071606 |
| 2025-08-11 | 4.056427 |
| 2025-08-12 | 4.039948 |
| 2025-08-13 | 4.015912 |
| 2025-08-14 | 3.994927 |
| 2025-08-15 | 4.008474 |
| 2025-08-16 | 3.970316 |
| 2025-08-17 | 3.970204 |
| 2025-08-18 | 3.985541 |
| 2025-08-19 | 3.987497 |
| 2025-08-20 | 4.001811 |
| 2025-08-21 | 3.976085 |
| 2025-08-22 | 3.985775 |
| 2025-08-23 | 3.947741 |
| 2025-08-24 | 3.947418 |
| 2025-08-25 | 3.989361 |
| 2025-08-26 | 3.982203 |
| 2025-08-27 | 3.96838 |
| 2025-08-28 | 3.942061 |
| 2025-08-29 | 3.926221 |
| 2025-08-30 | 3.955949 |
| 2025-08-31 | 3.957456 |
| 2025-09-01 | 3.945055 |
| 2025-09-02 | 3.945548 |
| 2025-09-03 | 3.96025 |
| 2025-09-04 | 3.94167 |
| 2025-09-05 | 3.934222 |
| 2025-09-06 | 3.926485 |
| 2025-09-07 | 3.925388 |
| 2025-09-08 | 3.923936 |
| 2025-09-09 | 3.918036 |
| 2025-09-10 | 3.915678 |
| 2025-09-11 | 3.904295 |
| 2025-09-13 | 3.899218 |
| 2025-09-14 | 3.894223 |
| 2025-09-15 | 3.892702 |
| 2025-09-16 | 3.876311 |
| 2025-09-17 | 3.846993 |
| 2025-09-18 | 3.835785 |
| 2025-09-19 | 3.878652 |
| 2025-09-20 | 3.883066 |
| 2025-09-21 | 3.881987 |
| 2025-09-22 | 3.887365 |
| 2025-09-23 | 3.873745 |
| 2025-09-24 | 3.812326 |
| 2025-09-25 | 3.84501 |
| 2025-09-26 | 3.887817 |
| 2025-09-27 | 3.882305 |
| 2025-09-28 | 3.884254 |
| 2025-09-29 | 3.883422 |
| 2025-09-30 | 3.88233 |
| 2025-10-01 | 3.860988 |
| 2025-10-02 | 3.847561 |
| 2025-10-03 | 3.853661 |
| 2025-10-04 | 3.866556 |
| 2025-10-05 | 3.861376 |
| 2025-10-06 | 3.865351 |
| 2025-10-07 | 3.877779 |
| 2025-10-08 | 3.876154 |
| 2025-10-09 | 3.873082 |
| 2025-10-10 | 3.892532 |
| 2025-10-11 | 3.844354 |
| 2025-10-12 | 3.84632 |
| 2025-10-13 | 3.844092 |
| 2025-10-14 | 3.857498 |
| 2025-10-15 | 3.854113 |
| 2025-10-16 | 3.815 |
| 2025-10-17 | 3.801185 |
| 2025-10-18 | 3.802259 |
| 2025-10-19 | 3.788507 |
| 2025-10-20 | 3.776526 |
| 2025-10-21 | 3.760572 |
| 2025-10-22 | 3.770426 |
| 2025-10-23 | 3.765811 |
| 2025-10-24 | 3.746137 |
| 2025-10-25 | 3.721836 |
| 2025-10-26 | 3.72313 |
| 2025-10-27 | 3.711124 |
| 2025-10-28 | 3.716586 |
| 2025-10-29 | 3.719753 |
| 2025-10-30 | 3.717031 |
| 2025-10-31 | 3.721565 |
| 2025-11-01 | 3.700544 |
| 2025-11-02 | 3.685638 |
| 2025-11-03 | 3.698596 |
| 2025-11-04 | 3.734296 |
| 2025-11-05 | 3.739731 |
| 2025-11-06 | 3.723615 |
| 2025-11-07 | 3.698859 |
| 2025-11-08 | 3.674513 |
| 2025-11-09 | 3.674506 |
| 2025-11-10 | 3.68183 |
| 2025-11-11 | 3.694032 |
| 2025-11-12 | 3.688143 |
| 2025-11-13 | 3.685031 |
| 2025-11-14 | 3.670501 |
| 2025-11-15 | 3.674877 |
| 2025-11-16 | 3.649336 |
| 2025-11-17 | 3.659525 |
| 2025-11-18 | 3.649387 |
| 2025-11-19 | 3.647842 |
| 2025-11-20 | 3.691162 |
| 2025-11-21 | 3.668941 |
| 2025-11-22 | 3.692204 |
| 2025-11-23 | 3.692005 |
| 2025-11-24 | 3.683109 |
| 2025-11-25 | 3.708758 |
| 2025-11-26 | 3.690077 |
| 2025-11-27 | 3.673145 |
| 2025-11-28 | 3.677362 |
| 2025-11-29 | 3.681416 |
| 2025-11-30 | 3.688067 |
| 2025-12-01 | 3.677278 |
| 2025-12-02 | 3.660039 |
| 2025-12-03 | 3.650731 |
| 2025-12-04 | 3.622836 |
| 2025-12-05 | 3.617182 |
| 2025-12-06 | 3.627244 |
| 2025-12-07 | 3.634814 |
| 2025-12-08 | 3.628149 |
| 2025-12-09 | 3.633429 |
| 2025-12-11 | 3.624433 |
| 2025-12-12 | 3.595011 |
| 2025-12-13 | 3.596552 |
| 2025-12-14 | 3.589713 |
| 2025-12-15 | 3.580432 |
| 2025-12-16 | 3.587816 |
| 2025-12-17 | 3.592892 |
| 2025-12-18 | 3.600211 |
| 2025-12-19 | 3.598695 |
| 2025-12-20 | 3.604476 |
| 2025-12-21 | 3.605712 |
| 2025-12-22 | 3.604245 |
| 2025-12-23 | 3.605775 |
| 2025-12-24 | 3.568816 |
| 2025-12-25 | 3.579279 |
| 2025-12-26 | 3.576444 |
| 2025-12-27 | 3.58001 |
| 2025-12-28 | 3.580323 |
| 2025-12-29 | 3.578678 |
| 2025-12-30 | 3.585986 |
| 2025-12-31 | 3.589661 |
| 2026-01-01 | 3.595913 |
| 2026-01-02 | 3.590792 |
| 2026-01-03 | 3.603423 |
| 2026-01-04 | 3.603199 |
| 2026-01-05 | 3.602351 |
| 2026-01-06 | 3.604821 |
| 2026-01-07 | 3.614631 |
| 2026-01-08 | 3.612005 |
| 2026-01-09 | 3.611689 |
| 2026-01-10 | 3.626081 |
| 2026-01-11 | 3.629218 |
| 2026-01-12 | 3.620043 |
| 2026-01-13 | 3.61254 |
| 2026-01-14 | 3.619889 |
| 2026-01-15 | 3.618918 |
| 2026-01-16 | 3.628447 |
| 2026-01-17 | 3.635936 |
| 2026-01-18 | 3.632017 |
| 2026-01-19 | 3.618767 |
| 2026-01-20 | 3.614494 |
| 2026-01-21 | 3.584554 |
| 2026-01-22 | 3.598123 |
| 2026-01-23 | 3.59101 |
| 2026-01-24 | 3.563877 |
| 2026-01-25 | 3.563476 |
| 2026-01-26 | 3.565978 |
| 2026-01-27 | 3.555832 |
| 2026-01-28 | 3.534939 |
| 2026-01-29 | 3.526865 |
| 2026-01-30 | 3.539632 |
| 2026-01-31 | 3.559258 |
| 2026-02-01 | 3.560217 |
| 2026-02-02 | 3.533321 |
| 2026-02-03 | 3.560415 |
| 2026-02-04 | 3.568924 |
| 2026-02-05 | 3.587515 |
| 2026-02-06 | 3.568862 |
| 2026-02-07 | 3.58342 |
| 2026-02-08 | 3.58057 |
| 2026-02-09 | 3.580321 |
| 2026-02-10 | 3.540886 |
| 2026-02-11 | 3.546317 |
| 2026-02-12 | 3.548364 |
| 2026-02-13 | 3.544399 |
| 2026-02-14 | 3.562654 |
| 2026-02-15 | 3.555082 |
| 2026-02-16 | 3.55182 |
| 2026-02-17 | 3.555685 |
| 2026-02-18 | 3.564537 |
| 2026-02-19 | 3.605769 |
| 2026-02-20 | 3.616252 |
| 2026-02-21 | 3.582154 |
| 2026-02-22 | 3.582118 |
| 2026-02-23 | 3.581215 |
| 2026-02-24 | 3.58185 |
| 2026-02-25 | 3.591459 |
| 2026-02-26 | 3.577869 |
| 2026-02-27 | 3.954285 |
| 2026-02-28 | 3.557233 |
| 2026-03-01 | 3.555972 |
| 2026-03-02 | 3.566923 |
| 2026-03-03 | 3.573292 |
| 2026-03-04 | 3.644732 |
| 2026-03-05 | 3.635216 |
| 2026-03-06 | 3.638463 |
| 2026-03-07 | 3.617179 |
| 2026-03-08 | 3.616498 |
| 2026-03-09 | 3.652206 |
| 2026-03-10 | 3.638606 |
| 2026-03-11 | 3.621496 |
| 2026-03-12 | 3.657902 |
| 2026-03-13 | 3.63633 |
| 2026-03-14 | 3.64801 |
| 2026-03-15 | 3.653687 |
| 2026-03-16 | 3.66424 |
| 2026-03-17 | 3.626411 |
| 2026-03-18 | 3.639538 |
| 2026-03-19 | 3.633866 |
| 2026-03-20 | 3.607824 |
| 2026-03-21 | 3.601169 |
| 2026-03-22 | 3.598231 |
| 2026-03-23 | 3.599293 |
| 2026-03-24 | 3.632365 |
| 2026-03-25 | 3.612798 |
| 2026-03-26 | 3.621254 |
| 2026-03-27 | 3.618475 |
| 2026-03-28 | 3.639713 |
| 2026-03-29 | 3.63006 |
| 2026-03-30 | 3.66317 |
| 2026-03-31 | 3.675293 |
| 2026-04-01 | 3.612196 |
| 2026-04-02 | 3.635475 |
| 2026-04-03 | 3.649686 |
| 2026-04-04 | 3.632806 |
| 2026-04-05 | 3.639731 |
| 2026-04-06 | 3.654821 |
| 2026-04-07 | 3.631525 |
| 2026-04-08 | 3.568141 |
| 2026-04-09 | 3.60312 |
| 2026-04-10 | 3.58561 |
| 2026-04-11 | 3.576664 |
| 2026-04-12 | 3.568992 |
| 2026-04-13 | 3.568993 |
| 2026-04-14 | 3.568708 |
| 2026-04-15 | 3.561176 |
| 2026-04-16 | 3.567134 |
| 2026-04-17 | 3.566127 |
| 2026-04-18 | 3.54217 |
| 2026-04-19 | 3.561857 |
| 2026-04-20 | 3.561872 |
| 2026-04-21 | 3.582291 |
| 2026-04-22 | 3.571971 |
| 2026-04-23 | 3.546125 |
| 2026-04-24 | 3.585907 |
| 2026-04-25 | 3.625602 |
| 2026-04-26 | 3.625602 |
| 2026-04-27 | 3.625602 |
| 2026-04-28 | 3.576502 |
| 2026-04-29 | 3.563755 |
| 2026-04-30 | 3.569285 |
| 2026-05-01 | 3.567143 |
| 2026-05-02 | 3.567135 |
| 2026-05-03 | 3.567135 |
| 2026-05-04 | 3.567142 |
| 2026-05-05 | 3.568944 |
| 2026-05-06 | 3.565592 |
| 2026-05-07 | 3.563502 |
| 2026-05-08 | 3.570127 |
| 2026-05-09 | 3.544576 |
| 2026-05-10 | 3.571052 |
| 2026-05-11 | 3.571052 |
| 2026-05-12 | 3.561146 |
| 2026-05-14 | 3.556091 |
| 2026-05-15 | 3.587942 |
| 2026-05-16 | 3.581187 |
| 2026-05-17 | 3.578683 |
| 2026-05-18 | 3.606267 |
| 2026-05-19 | 3.578419 |
| 2026-05-20 | 3.613206 |
| 2026-05-21 | 3.575944 |
| 2026-05-23 | 3.537557 |
| 2026-05-24 | 3.537259 |
| 2026-05-25 | 3.507162 |
| 2026-05-26 | 3.508012 |
| 2026-05-27 | 3.506214 |
| 2026-05-28 | 3.548722 |
| 2026-05-29 | 3.517128 |
| 2026-05-30 | 3.549307 |
| 2026-05-31 | 3.554682 |
| 2026-06-01 | 3.526611 |
| 2026-06-02 | 3.565365 |
| 2026-06-03 | 3.536252 |
| 2026-06-04 | 3.506202 |
| 2026-06-05 | 3.50976 |
| 2026-06-06 | 3.585241 |
| 2026-06-09 | 3.581871 |
| 2026-06-10 | 3.52608 |
| 2026-06-11 | 3.53402 |
| 2026-06-12 | 3.556377 |
| 2026-06-13 | 3.562496 |
| 2026-06-14 | 3.560819 |
| 2026-06-15 | 3.569069 |
| 2026-06-16 | 3.549425 |
| 2026-06-17 | 3.558234 |
| 2026-06-18 | 3.53659 |
| 2026-06-19 | 3.615394 |
| 2026-06-20 | 3.582905 |
| 2026-06-21 | 3.587498 |
| 2026-06-22 | 3.617713 |
| 2026-06-23 | 3.602799 |
| 2026-06-24 | 3.585762 |
| 2026-06-25 | 3.591385 |
| 2026-06-26 | 3.649188 |
| 2026-06-27 | 3.624768 |
| 2026-06-28 | 3.629245 |
| 2026-06-29 | 3.568616 |
| 2026-06-30 | 3.591467 |
| 2026-07-01 | 3.602194 |
| 2026-07-02 | 3.617185 |
| 2026-07-03 | 3.584862 |
| 2026-07-04 | 3.589705 |
| 2026-07-05 | 3.58826 |
| 2026-07-06 | 3.586979 |
| 2026-07-07 | 3.571778 |
| 2026-07-08 | 3.587179 |
| 2026-07-09 | 3.572186 |
| 2026-07-10 | 3.558421 |
| 2026-07-11 | 3.607766 |
| 2026-07-12 | 3.60515 |
| 2026-07-13 | 3.57617 |
| 2026-07-14 | 3.579252 |
| 2026-07-15 | 3.571232 |
| 2026-07-16 | 3.563032 |
| 2026-07-17 | 3.554886 |
| 2026-07-18 | 3.554512 |
| 2026-07-19 | 3.554359 |
| 2026-07-20 | 3.558661 |
| 2026-07-21 | 3.564501 |
| 2026-07-22 | 3.571107 |
| 2026-07-23 | 3.566008 |
| 2026-07-24 | 3.601893 |
| 2026-07-25 | 3.604072 |
| 2026-07-26 | 3.602609 |
| 2026-07-27 | 3.570414 |
| 2026-07-28 | 3.597197 |
| 2026-07-29 | 3.595107 |
| 2026-07-30 | 3.570197 |
| 2026-07-31 | 3.54726 |
| 2026-08-01 | 3.57116 |
| 2026-08-02 | 3.56973 |
| 2026-08-03 | 3.57275 |
| 2026-08-04 | 3.53732 |
| 2026-08-05 | 3.549573 |
| 2026-08-06 | 3.527237 |
| 2026-08-07 | 3.526799 |
| 2026-08-08 | 3.542729 |
| 2026-08-09 | 3.541851 |
| 2026-08-10 | 3.529734 |
| 2026-08-11 | 3.515985 |
| 2026-08-12 | 3.520955 |
| 2026-08-13 | 3.52417 |
| 2026-08-14 | 3.521992 |
| 2026-08-15 | 3.506472 |
| 2026-08-16 | 3.500023 |
| 2026-08-17 | 3.509168 |
| 2026-08-18 | 3.504333 |
| 2026-08-20 | 3.455297 |
| 2026-08-21 | 3.442807 |
| 2026-08-22 | 3.485118 |
| 2026-08-23 | 3.48429 |
| 2026-08-24 | 3.468025 |
| 2026-08-25 | 3.455513 |
| 2026-08-26 | 3.485096 |
| 2026-08-27 | 3.460788 |
| 2026-08-28 | 3.451635 |
| 2026-08-29 | 3.528679 |
| 2026-08-30 | 3.527751 |
| 2026-08-31 | 3.447053 |
| 2026-09-01 | 3.488843 |
| 2026-09-02 | 3.493375 |
| 2026-09-03 | 3.476507 |
| 2026-09-04 | 3.496471 |
| 2026-09-05 | 3.498405 |
| 2026-09-06 | 3.506316 |
| 2026-09-07 | 3.47904 |
| 2026-09-08 | 3.484052 |
| 2026-09-09 | 3.489698 |
| 2026-09-10 | 3.459195 |
| 2026-09-11 | 3.507733 |
| 2026-09-12 | 3.510974 |
| 2026-09-13 | 3.507812 |
| 2026-09-14 | 3.514315 |
| 2026-09-15 | 3.523188 |
| 2026-09-16 | 3.506226 |
| 2026-09-17 | 3.527901 |
| 2026-09-18 | 3.545985 |
| 2026-09-19 | 3.555957 |
| 2026-09-20 | 3.555558 |
| 2026-09-21 | 3.501591 |
| 2026-09-22 | 3.51193 |
| 2026-09-23 | 3.549283 |
| 2026-09-24 | 3.524628 |
| 2026-09-25 | 3.538366 |
| 2026-09-26 | 3.555016 |
| 2026-09-27 | 3.553484 |
| 2026-09-28 | 3.547284 |
| 2026-09-30 | 3.559252 |
| 2026-10-02 | 3.618098 |
| 2026-10-03 | 3.620482 |
| 2026-10-05 | 3.592619 |
| 2026-10-06 | 3.595798 |
| 2026-10-07 | 3.625719 |
| 2026-10-08 | 3.627075 |
| 2026-10-09 | 3.596357 |
| 2026-10-10 | 3.634101 |
| 2026-10-11 | 3.617659 |
| 2026-10-12 | 3.610274 |
| 2026-10-13 | 3.626158 |
| 2026-10-14 | 3.625155 |
| 2026-10-15 | 3.611279 |
| 2026-10-16 | 3.591805 |
| 2026-10-17 | 3.576361 |
| 2026-10-18 | 3.576117 |
| 2026-10-19 | 3.566013 |
| 2026-10-20 | 3.595346 |
| 2026-10-21 | 3.589261 |
| 2026-10-22 | 3.575168 |
| 2026-10-23 | 3.588484 |
| 2026-10-24 | 3.603227 |
| 2026-10-25 | 3.619235 |
| 2026-10-26 | 3.609538 |
| 2026-10-27 | 3.606434 |
| 2026-10-28 | 3.633394 |
| 2026-10-29 | 3.610502 |
| 2026-10-30 | 3.635849 |
| 2026-10-31 | 3.639928 |
| 2026-11-01 | 3.629014 |
High
5.4189
Low
3.4428
Average
4.0966
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/XAF API questions
How do I get the ETB/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/XAF rate in rates.XAF.
How far back does ETB/XAF historical data go?
Daily ETB/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.