ETB to WST exchange rate API
Ethiopian Birr to Tala · quoted 2026-10-31
0.01719
▼ +29.57% over 5Y
1 ETB = 0.01719 WST · 1 WST = 58.1564 ETB · Get this rate via the API
1 ETB buys 0.01719 WST as of 2026-10-31, so 1 WST buys 58.1564 ETB. Over the last 5 years, ETB/WST traded between 0.01643 and 0.02543, averaged 0.01958 and fell 29.57%. The API holds daily ETB/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/WST over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/WST over 5Y: show the values
| Date | WST |
|---|---|
| 2024-08-24 | 0.024416 |
| 2024-08-27 | 0.024936 |
| 2024-08-29 | 0.024103 |
| 2024-08-30 | 0.024117 |
| 2024-08-31 | 0.02419 |
| 2024-09-01 | 0.024189 |
| 2024-09-02 | 0.02437 |
| 2024-09-03 | 0.02443 |
| 2024-09-04 | 0.024373 |
| 2024-09-05 | 0.024407 |
| 2024-09-06 | 0.025427 |
| 2024-09-09 | 0.023637 |
| 2024-09-10 | 0.023864 |
| 2024-09-11 | 0.02386 |
| 2024-09-13 | 0.023978 |
| 2024-09-15 | 0.023703 |
| 2024-09-16 | 0.025088 |
| 2024-09-18 | 0.024438 |
| 2024-09-20 | 0.023242 |
| 2024-09-22 | 0.023016 |
| 2024-09-23 | 0.023132 |
| 2024-09-25 | 0.022442 |
| 2024-09-27 | 0.022498 |
| 2024-09-29 | 0.022429 |
| 2024-09-30 | 0.022483 |
| 2024-10-02 | 0.02355 |
| 2024-10-03 | 0.023875 |
| 2024-10-04 | 0.022339 |
| 2024-10-05 | 0.022185 |
| 2024-10-06 | 0.022184 |
| 2024-10-07 | 0.023473 |
| 2024-10-08 | 0.023594 |
| 2024-10-09 | 0.023474 |
| 2024-10-10 | 0.023391 |
| 2024-10-11 | 0.022367 |
| 2024-10-12 | 0.022169 |
| 2024-10-13 | 0.022169 |
| 2024-10-14 | 0.023526 |
| 2024-10-15 | 0.023635 |
| 2024-10-16 | 0.022773 |
| 2024-10-17 | 0.024015 |
| 2024-10-18 | 0.022774 |
| 2024-10-19 | 0.022353 |
| 2024-10-20 | 0.022636 |
| 2024-10-21 | 0.023926 |
| 2024-10-22 | 0.024049 |
| 2024-10-23 | 0.02301 |
| 2024-10-24 | 0.023929 |
| 2024-10-25 | 0.022995 |
| 2024-10-26 | 0.022432 |
| 2024-10-27 | 0.022431 |
| 2024-10-28 | 0.023743 |
| 2024-10-29 | 0.023702 |
| 2024-10-30 | 0.023842 |
| 2024-10-31 | 0.023858 |
| 2024-11-01 | 0.023832 |
| 2024-11-02 | 0.022553 |
| 2024-11-03 | 0.022558 |
| 2024-11-04 | 0.022942 |
| 2024-11-05 | 0.022827 |
| 2024-11-06 | 0.02279 |
| 2024-11-07 | 0.0238 |
| 2024-11-08 | 0.02362 |
| 2024-11-09 | 0.02203 |
| 2024-11-10 | 0.023212 |
| 2024-11-11 | 0.023419 |
| 2024-11-12 | 0.023135 |
| 2024-11-13 | 0.023384 |
| 2024-11-14 | 0.02269 |
| 2024-11-15 | 0.022773 |
| 2024-11-16 | 0.022836 |
| 2024-11-17 | 0.022872 |
| 2024-11-18 | 0.023522 |
| 2024-11-19 | 0.023627 |
| 2024-11-20 | 0.023554 |
| 2024-11-21 | 0.022659 |
| 2024-11-22 | 0.022501 |
| 2024-11-23 | 0.021733 |
| 2024-11-24 | 0.021805 |
| 2024-11-25 | 0.022635 |
| 2024-11-26 | 0.023565 |
| 2024-11-27 | 0.023568 |
| 2024-11-28 | 0.023378 |
| 2024-11-29 | 0.023637 |
| 2024-11-30 | 0.021772 |
| 2024-12-01 | 0.021598 |
| 2024-12-02 | 0.022082 |
| 2024-12-03 | 0.022972 |
| 2024-12-04 | 0.022206 |
| 2024-12-05 | 0.022194 |
| 2024-12-06 | 0.022214 |
| 2024-12-07 | 0.022237 |
| 2024-12-08 | 0.022233 |
| 2024-12-09 | 0.023025 |
| 2024-12-10 | 0.022702 |
| 2024-12-11 | 0.021944 |
| 2024-12-12 | 0.022844 |
| 2024-12-13 | 0.022851 |
| 2024-12-14 | 0.022045 |
| 2024-12-15 | 0.022046 |
| 2024-12-16 | 0.022033 |
| 2024-12-17 | 0.022944 |
| 2024-12-18 | 0.022954 |
| 2024-12-19 | 0.023074 |
| 2024-12-20 | 0.022993 |
| 2024-12-21 | 0.022327 |
| 2024-12-22 | 0.02233 |
| 2024-12-23 | 0.022973 |
| 2024-12-24 | 0.022986 |
| 2024-12-25 | 0.021965 |
| 2024-12-26 | 0.021947 |
| 2024-12-27 | 0.022129 |
| 2024-12-28 | 0.022363 |
| 2024-12-29 | 0.022368 |
| 2024-12-30 | 0.022113 |
| 2024-12-31 | 0.023134 |
| 2025-01-01 | 0.021772 |
| 2025-01-02 | 0.022932 |
| 2025-01-03 | 0.022006 |
| 2025-01-04 | 0.022235 |
| 2025-01-05 | 0.023054 |
| 2025-01-06 | 0.022997 |
| 2025-01-07 | 0.021966 |
| 2025-01-08 | 0.0223 |
| 2025-01-09 | 0.023225 |
| 2025-01-10 | 0.023548 |
| 2025-01-11 | 0.022623 |
| 2025-01-12 | 0.023482 |
| 2025-01-13 | 0.022701 |
| 2025-01-14 | 0.023488 |
| 2025-01-15 | 0.023675 |
| 2025-01-16 | 0.022472 |
| 2025-01-17 | 0.022407 |
| 2025-01-18 | 0.022319 |
| 2025-01-19 | 0.022318 |
| 2025-01-20 | 0.023138 |
| 2025-01-21 | 0.023057 |
| 2025-01-22 | 0.023481 |
| 2025-01-23 | 0.023584 |
| 2025-01-24 | 0.022421 |
| 2025-01-25 | 0.02214 |
| 2025-01-26 | 0.022377 |
| 2025-01-27 | 0.022004 |
| 2025-01-28 | 0.023139 |
| 2025-01-29 | 0.022349 |
| 2025-01-30 | 0.023539 |
| 2025-01-31 | 0.023406 |
| 2025-02-01 | 0.022121 |
| 2025-02-02 | 0.022117 |
| 2025-02-03 | 0.023033 |
| 2025-02-04 | 0.023043 |
| 2025-02-05 | 0.02232 |
| 2025-02-06 | 0.02318 |
| 2025-02-07 | 0.0222 |
| 2025-02-08 | 0.022315 |
| 2025-02-09 | 0.022375 |
| 2025-02-10 | 0.022124 |
| 2025-02-11 | 0.022055 |
| 2025-02-12 | 0.022027 |
| 2025-02-13 | 0.022274 |
| 2025-02-14 | 0.023297 |
| 2025-02-15 | 0.022357 |
| 2025-02-16 | 0.022377 |
| 2025-02-17 | 0.023145 |
| 2025-02-18 | 0.022966 |
| 2025-02-19 | 0.023463 |
| 2025-02-20 | 0.023067 |
| 2025-02-21 | 0.023252 |
| 2025-02-22 | 0.02211 |
| 2025-02-23 | 0.022054 |
| 2025-02-24 | 0.022316 |
| 2025-02-25 | 0.022207 |
| 2025-02-26 | 0.023101 |
| 2025-02-27 | 0.02315 |
| 2025-02-28 | 0.022321 |
| 2025-03-01 | 0.022265 |
| 2025-03-02 | 0.02319 |
| 2025-03-03 | 0.022381 |
| 2025-03-04 | 0.022119 |
| 2025-03-05 | 0.022077 |
| 2025-03-06 | 0.022005 |
| 2025-03-07 | 0.02186 |
| 2025-03-08 | 0.021827 |
| 2025-03-09 | 0.021528 |
| 2025-03-10 | 0.021778 |
| 2025-03-11 | 0.021881 |
| 2025-03-12 | 0.02177 |
| 2025-03-13 | 0.021768 |
| 2025-03-14 | 0.021807 |
| 2025-03-15 | 0.021782 |
| 2025-03-16 | 0.021861 |
| 2025-03-17 | 0.022524 |
| 2025-03-18 | 0.021589 |
| 2025-03-19 | 0.021622 |
| 2025-03-20 | 0.021539 |
| 2025-03-21 | 0.021536 |
| 2025-03-22 | 0.021647 |
| 2025-03-23 | 0.021427 |
| 2025-03-25 | 0.021678 |
| 2025-03-26 | 0.022432 |
| 2025-03-27 | 0.021616 |
| 2025-03-28 | 0.02155 |
| 2025-03-29 | 0.021561 |
| 2025-03-30 | 0.021617 |
| 2025-03-31 | 0.021549 |
| 2025-04-01 | 0.022606 |
| 2025-04-02 | 0.022529 |
| 2025-04-03 | 0.021546 |
| 2025-04-04 | 0.021385 |
| 2025-04-05 | 0.021365 |
| 2025-04-06 | 0.021364 |
| 2025-04-07 | 0.022315 |
| 2025-04-08 | 0.022764 |
| 2025-04-09 | 0.021782 |
| 2025-04-10 | 0.022107 |
| 2025-04-11 | 0.022019 |
| 2025-04-12 | 0.021657 |
| 2025-04-13 | 0.021657 |
| 2025-04-14 | 0.022712 |
| 2025-04-15 | 0.022462 |
| 2025-04-16 | 0.021382 |
| 2025-04-17 | 0.020909 |
| 2025-04-18 | 0.020963 |
| 2025-04-19 | 0.020887 |
| 2025-04-20 | 0.021172 |
| 2025-04-21 | 0.020935 |
| 2025-04-22 | 0.021801 |
| 2025-04-23 | 0.021823 |
| 2025-04-24 | 0.02202 |
| 2025-04-25 | 0.021573 |
| 2025-04-26 | 0.020757 |
| 2025-04-27 | 0.020919 |
| 2025-04-28 | 0.021641 |
| 2025-04-29 | 0.020717 |
| 2025-04-30 | 0.021601 |
| 2025-05-01 | 0.021548 |
| 2025-05-02 | 0.021589 |
| 2025-05-03 | 0.020643 |
| 2025-05-04 | 0.02101 |
| 2025-05-05 | 0.02146 |
| 2025-05-06 | 0.021383 |
| 2025-05-08 | 0.022479 |
| 2025-05-09 | 0.021832 |
| 2025-05-10 | 0.020678 |
| 2025-05-11 | 0.020902 |
| 2025-05-12 | 0.021831 |
| 2025-05-13 | 0.022076 |
| 2025-05-14 | 0.021749 |
| 2025-05-15 | 0.020646 |
| 2025-05-17 | 0.020678 |
| 2025-05-18 | 0.020961 |
| 2025-05-19 | 0.020573 |
| 2025-05-20 | 0.021355 |
| 2025-05-21 | 0.021322 |
| 2025-05-22 | 0.020542 |
| 2025-05-23 | 0.021894 |
| 2025-05-24 | 0.019986 |
| 2025-05-25 | 0.021219 |
| 2025-05-26 | 0.021889 |
| 2025-05-27 | 0.020334 |
| 2025-05-28 | 0.020347 |
| 2025-05-29 | 0.021426 |
| 2025-05-30 | 0.021894 |
| 2025-05-31 | 0.020379 |
| 2025-06-01 | 0.020379 |
| 2025-06-02 | 0.021907 |
| 2025-06-03 | 0.020644 |
| 2025-06-04 | 0.020152 |
| 2025-06-05 | 0.021781 |
| 2025-06-06 | 0.020416 |
| 2025-06-07 | 0.02045 |
| 2025-06-08 | 0.021473 |
| 2025-06-09 | 0.02129 |
| 2025-06-10 | 0.020616 |
| 2025-06-11 | 0.021668 |
| 2025-06-12 | 0.02118 |
| 2025-06-13 | 0.02119 |
| 2025-06-14 | 0.019401 |
| 2025-06-15 | 0.02085 |
| 2025-06-16 | 0.021959 |
| 2025-06-17 | 0.021532 |
| 2025-06-18 | 0.020469 |
| 2025-06-19 | 0.021429 |
| 2025-06-20 | 0.021529 |
| 2025-06-21 | 0.020049 |
| 2025-06-22 | 0.020993 |
| 2025-06-23 | 0.020811 |
| 2025-06-24 | 0.020875 |
| 2025-06-25 | 0.020831 |
| 2025-06-26 | 0.021362 |
| 2025-06-27 | 0.021278 |
| 2025-06-28 | 0.020218 |
| 2025-06-29 | 0.020218 |
| 2025-06-30 | 0.021457 |
| 2025-07-01 | 0.021077 |
| 2025-07-02 | 0.021044 |
| 2025-07-03 | 0.020757 |
| 2025-07-04 | 0.020336 |
| 2025-07-05 | 0.019115 |
| 2025-07-06 | 0.020302 |
| 2025-07-07 | 0.021071 |
| 2025-07-08 | 0.021059 |
| 2025-07-09 | 0.020882 |
| 2025-07-10 | 0.019949 |
| 2025-07-11 | 0.021176 |
| 2025-07-12 | 0.019046 |
| 2025-07-13 | 0.019032 |
| 2025-07-14 | 0.020855 |
| 2025-07-15 | 0.020852 |
| 2025-07-16 | 0.020943 |
| 2025-07-17 | 0.020121 |
| 2025-07-18 | 0.020633 |
| 2025-07-19 | 0.019335 |
| 2025-07-20 | 0.019389 |
| 2025-07-21 | 0.020541 |
| 2025-07-22 | 0.021056 |
| 2025-07-23 | 0.019887 |
| 2025-07-24 | 0.020665 |
| 2025-07-25 | 0.021099 |
| 2025-07-26 | 0.019703 |
| 2025-07-27 | 0.019702 |
| 2025-07-28 | 0.019821 |
| 2025-07-29 | 0.020823 |
| 2025-07-30 | 0.020548 |
| 2025-07-31 | 0.020962 |
| 2025-08-01 | 0.020735 |
| 2025-08-02 | 0.020083 |
| 2025-08-03 | 0.020088 |
| 2025-08-04 | 0.020032 |
| 2025-08-05 | 0.021342 |
| 2025-08-06 | 0.020915 |
| 2025-08-07 | 0.01993 |
| 2025-08-08 | 0.020542 |
| 2025-08-09 | 0.019153 |
| 2025-08-10 | 0.019152 |
| 2025-08-11 | 0.019174 |
| 2025-08-12 | 0.019018 |
| 2025-08-13 | 0.019001 |
| 2025-08-14 | 0.020022 |
| 2025-08-15 | 0.020404 |
| 2025-08-16 | 0.019591 |
| 2025-08-17 | 0.019596 |
| 2025-08-18 | 0.020312 |
| 2025-08-19 | 0.019944 |
| 2025-08-20 | 0.020057 |
| 2025-08-21 | 0.019115 |
| 2025-08-22 | 0.020126 |
| 2025-08-23 | 0.019129 |
| 2025-08-24 | 0.019126 |
| 2025-08-25 | 0.019037 |
| 2025-08-26 | 0.01962 |
| 2025-08-27 | 0.018831 |
| 2025-08-28 | 0.018699 |
| 2025-08-29 | 0.019352 |
| 2025-08-30 | 0.018801 |
| 2025-08-31 | 0.018807 |
| 2025-09-01 | 0.018729 |
| 2025-09-02 | 0.018736 |
| 2025-09-03 | 0.018859 |
| 2025-09-04 | 0.019368 |
| 2025-09-05 | 0.020188 |
| 2025-09-06 | 0.019462 |
| 2025-09-07 | 0.019463 |
| 2025-09-08 | 0.020202 |
| 2025-09-09 | 0.020247 |
| 2025-09-10 | 0.018964 |
| 2025-09-11 | 0.01891 |
| 2025-09-13 | 0.019134 |
| 2025-09-14 | 0.019143 |
| 2025-09-15 | 0.019836 |
| 2025-09-16 | 0.019847 |
| 2025-09-17 | 0.019386 |
| 2025-09-18 | 0.018416 |
| 2025-09-19 | 0.019755 |
| 2025-09-20 | 0.018585 |
| 2025-09-21 | 0.019474 |
| 2025-09-22 | 0.019599 |
| 2025-09-23 | 0.018698 |
| 2025-09-24 | 0.018218 |
| 2025-09-25 | 0.019406 |
| 2025-09-26 | 0.019165 |
| 2025-09-27 | 0.01938 |
| 2025-09-28 | 0.019389 |
| 2025-09-29 | 0.019273 |
| 2025-09-30 | 0.01916 |
| 2025-10-01 | 0.018983 |
| 2025-10-02 | 0.01888 |
| 2025-10-03 | 0.01889 |
| 2025-10-04 | 0.019261 |
| 2025-10-05 | 0.01898 |
| 2025-10-06 | 0.018973 |
| 2025-10-07 | 0.019026 |
| 2025-10-08 | 0.019082 |
| 2025-10-09 | 0.018924 |
| 2025-10-10 | 0.018875 |
| 2025-10-11 | 0.018915 |
| 2025-10-12 | 0.018803 |
| 2025-10-13 | 0.018775 |
| 2025-10-14 | 0.018752 |
| 2025-10-15 | 0.018899 |
| 2025-10-16 | 0.018742 |
| 2025-10-17 | 0.0188 |
| 2025-10-18 | 0.01898 |
| 2025-10-19 | 0.018748 |
| 2025-10-20 | 0.018591 |
| 2025-10-21 | 0.018547 |
| 2025-10-22 | 0.018413 |
| 2025-10-23 | 0.018375 |
| 2025-10-24 | 0.018331 |
| 2025-10-25 | 0.018475 |
| 2025-10-26 | 0.018254 |
| 2025-10-27 | 0.018103 |
| 2025-10-28 | 0.018217 |
| 2025-10-29 | 0.018199 |
| 2025-10-30 | 0.018107 |
| 2025-10-31 | 0.018247 |
| 2025-11-01 | 0.018226 |
| 2025-11-02 | 0.018129 |
| 2025-11-03 | 0.018002 |
| 2025-11-04 | 0.018216 |
| 2025-11-05 | 0.018281 |
| 2025-11-06 | 0.018167 |
| 2025-11-07 | 0.018084 |
| 2025-11-08 | 0.018281 |
| 2025-11-09 | 0.018102 |
| 2025-11-10 | 0.018109 |
| 2025-11-11 | 0.018158 |
| 2025-11-12 | 0.01814 |
| 2025-11-13 | 0.018178 |
| 2025-11-14 | 0.018147 |
| 2025-11-15 | 0.018313 |
| 2025-11-16 | 0.018073 |
| 2025-11-17 | 0.018045 |
| 2025-11-18 | 0.017976 |
| 2025-11-19 | 0.017941 |
| 2025-11-20 | 0.018129 |
| 2025-11-21 | 0.018043 |
| 2025-11-22 | 0.018287 |
| 2025-11-23 | 0.018178 |
| 2025-11-24 | 0.018047 |
| 2025-11-25 | 0.018203 |
| 2025-11-26 | 0.018192 |
| 2025-11-27 | 0.018199 |
| 2025-11-28 | 0.018176 |
| 2025-11-29 | 0.01825 |
| 2025-11-30 | 0.018254 |
| 2025-12-01 | 0.018114 |
| 2025-12-02 | 0.018099 |
| 2025-12-03 | 0.018109 |
| 2025-12-04 | 0.017936 |
| 2025-12-05 | 0.017918 |
| 2025-12-06 | 0.017955 |
| 2025-12-07 | 0.017997 |
| 2025-12-08 | 0.017956 |
| 2025-12-09 | 0.017983 |
| 2025-12-11 | 0.017944 |
| 2025-12-12 | 0.017769 |
| 2025-12-13 | 0.01786 |
| 2025-12-14 | 0.017755 |
| 2025-12-15 | 0.017676 |
| 2025-12-16 | 0.017743 |
| 2025-12-17 | 0.017773 |
| 2025-12-18 | 0.017808 |
| 2025-12-19 | 0.017783 |
| 2025-12-20 | 0.017944 |
| 2025-12-21 | 0.017847 |
| 2025-12-22 | 0.017802 |
| 2025-12-23 | 0.017866 |
| 2025-12-24 | 0.017693 |
| 2025-12-25 | 0.017921 |
| 2025-12-26 | 0.017921 |
| 2025-12-27 | 0.017806 |
| 2025-12-28 | 0.017728 |
| 2025-12-29 | 0.017763 |
| 2025-12-30 | 0.017762 |
| 2025-12-31 | 0.017756 |
| 2026-01-01 | 0.017841 |
| 2026-01-02 | 0.017834 |
| 2026-01-03 | 0.017833 |
| 2026-01-04 | 0.017779 |
| 2026-01-05 | 0.017796 |
| 2026-01-06 | 0.017853 |
| 2026-01-07 | 0.017834 |
| 2026-01-08 | 0.017792 |
| 2026-01-09 | 0.017768 |
| 2026-01-10 | 0.017914 |
| 2026-01-11 | 0.017815 |
| 2026-01-12 | 0.017862 |
| 2026-01-13 | 0.017789 |
| 2026-01-14 | 0.017806 |
| 2026-01-15 | 0.017709 |
| 2026-01-16 | 0.017797 |
| 2026-01-17 | 0.017931 |
| 2026-01-18 | 0.017897 |
| 2026-01-19 | 0.017786 |
| 2026-01-20 | 0.017727 |
| 2026-01-21 | 0.017665 |
| 2026-01-22 | 0.017649 |
| 2026-01-23 | 0.017643 |
| 2026-01-24 | 0.0177 |
| 2026-01-25 | 0.017638 |
| 2026-01-26 | 0.017582 |
| 2026-01-27 | 0.017534 |
| 2026-01-28 | 0.017541 |
| 2026-01-29 | 0.017479 |
| 2026-01-30 | 0.017315 |
| 2026-01-31 | 0.017442 |
| 2026-02-01 | 0.017312 |
| 2026-02-02 | 0.017307 |
| 2026-02-03 | 0.017357 |
| 2026-02-04 | 0.017391 |
| 2026-02-05 | 0.017463 |
| 2026-02-06 | 0.017394 |
| 2026-02-07 | 0.017616 |
| 2026-02-08 | 0.017489 |
| 2026-02-09 | 0.017443 |
| 2026-02-10 | 0.017323 |
| 2026-02-11 | 0.01736 |
| 2026-02-12 | 0.017276 |
| 2026-02-13 | 0.01728 |
| 2026-02-14 | 0.017475 |
| 2026-02-15 | 0.017309 |
| 2026-02-16 | 0.017301 |
| 2026-02-17 | 0.017282 |
| 2026-02-18 | 0.017328 |
| 2026-02-19 | 0.017484 |
| 2026-02-20 | 0.017482 |
| 2026-02-21 | 0.017467 |
| 2026-02-22 | 0.017361 |
| 2026-02-23 | 0.017389 |
| 2026-02-24 | 0.017392 |
| 2026-02-25 | 0.017449 |
| 2026-02-26 | 0.017347 |
| 2026-02-27 | 0.019163 |
| 2026-02-28 | 0.017387 |
| 2026-03-01 | 0.017241 |
| 2026-03-02 | 0.017389 |
| 2026-03-03 | 0.017204 |
| 2026-03-04 | 0.017439 |
| 2026-03-05 | 0.017412 |
| 2026-03-06 | 0.017523 |
| 2026-03-07 | 0.017555 |
| 2026-03-08 | 0.01739 |
| 2026-03-09 | 0.0174 |
| 2026-03-10 | 0.01745 |
| 2026-03-11 | 0.017355 |
| 2026-03-12 | 0.017387 |
| 2026-03-13 | 0.017341 |
| 2026-03-14 | 0.017419 |
| 2026-03-15 | 0.017298 |
| 2026-03-16 | 0.017407 |
| 2026-03-17 | 0.017247 |
| 2026-03-18 | 0.01737 |
| 2026-03-19 | 0.017274 |
| 2026-03-20 | 0.017218 |
| 2026-03-21 | 0.017359 |
| 2026-03-22 | 0.017184 |
| 2026-03-23 | 0.017226 |
| 2026-03-24 | 0.017381 |
| 2026-03-25 | 0.017455 |
| 2026-03-26 | 0.017393 |
| 2026-03-27 | 0.017284 |
| 2026-03-28 | 0.017588 |
| 2026-03-29 | 0.01752 |
| 2026-03-30 | 0.017553 |
| 2026-03-31 | 0.017697 |
| 2026-04-01 | 0.017432 |
| 2026-04-02 | 0.017507 |
| 2026-04-03 | 0.017803 |
| 2026-04-04 | 0.01764 |
| 2026-04-05 | 0.017515 |
| 2026-04-06 | 0.017475 |
| 2026-04-07 | 0.017542 |
| 2026-04-08 | 0.017444 |
| 2026-04-09 | 0.017537 |
| 2026-04-10 | 0.017377 |
| 2026-04-11 | 0.017539 |
| 2026-04-12 | 0.017364 |
| 2026-04-13 | 0.017453 |
| 2026-04-14 | 0.017345 |
| 2026-04-15 | 0.017335 |
| 2026-04-16 | 0.017311 |
| 2026-04-17 | 0.01736 |
| 2026-04-18 | 0.017303 |
| 2026-04-19 | 0.017352 |
| 2026-04-20 | 0.017253 |
| 2026-04-21 | 0.017426 |
| 2026-04-22 | 0.017361 |
| 2026-04-23 | 0.017157 |
| 2026-04-24 | 0.017403 |
| 2026-04-25 | 0.017573 |
| 2026-04-26 | 0.017645 |
| 2026-04-27 | 0.017644 |
| 2026-04-28 | 0.017343 |
| 2026-04-29 | 0.017177 |
| 2026-04-30 | 0.017126 |
| 2026-05-01 | 0.017161 |
| 2026-05-02 | 0.017426 |
| 2026-05-03 | 0.01714 |
| 2026-05-04 | 0.017125 |
| 2026-05-05 | 0.017159 |
| 2026-05-06 | 0.01716 |
| 2026-05-07 | 0.017128 |
| 2026-05-08 | 0.017141 |
| 2026-05-09 | 0.01719 |
| 2026-05-10 | 0.017241 |
| 2026-05-11 | 0.017294 |
| 2026-05-12 | 0.017141 |
| 2026-05-14 | 0.017031 |
| 2026-05-15 | 0.016933 |
| 2026-05-16 | 0.017176 |
| 2026-05-17 | 0.017004 |
| 2026-05-18 | 0.017305 |
| 2026-05-19 | 0.017137 |
| 2026-05-20 | 0.017295 |
| 2026-05-21 | 0.016995 |
| 2026-05-23 | 0.017049 |
| 2026-05-24 | 0.016889 |
| 2026-05-25 | 0.016827 |
| 2026-05-26 | 0.016793 |
| 2026-05-27 | 0.016755 |
| 2026-05-28 | 0.016898 |
| 2026-05-29 | 0.016727 |
| 2026-05-30 | 0.01713 |
| 2026-05-31 | 0.017044 |
| 2026-06-01 | 0.016884 |
| 2026-06-02 | 0.017035 |
| 2026-06-03 | 0.01681 |
| 2026-06-04 | 0.016772 |
| 2026-06-05 | 0.016775 |
| 2026-06-06 | 0.017172 |
| 2026-06-09 | 0.017142 |
| 2026-06-10 | 0.016893 |
| 2026-06-11 | 0.016999 |
| 2026-06-12 | 0.01707 |
| 2026-06-13 | 0.017234 |
| 2026-06-14 | 0.017083 |
| 2026-06-15 | 0.0172 |
| 2026-06-16 | 0.016979 |
| 2026-06-17 | 0.017048 |
| 2026-06-18 | 0.016852 |
| 2026-06-19 | 0.017231 |
| 2026-06-20 | 0.017246 |
| 2026-06-21 | 0.017138 |
| 2026-06-22 | 0.017284 |
| 2026-06-23 | 0.017201 |
| 2026-06-24 | 0.017038 |
| 2026-06-25 | 0.017134 |
| 2026-06-26 | 0.017267 |
| 2026-06-27 | 0.017497 |
| 2026-06-28 | 0.017315 |
| 2026-06-29 | 0.017091 |
| 2026-06-30 | 0.017201 |
| 2026-07-01 | 0.017242 |
| 2026-07-02 | 0.017291 |
| 2026-07-03 | 0.017201 |
| 2026-07-04 | 0.017356 |
| 2026-07-05 | 0.017233 |
| 2026-07-06 | 0.017169 |
| 2026-07-07 | 0.017099 |
| 2026-07-08 | 0.017028 |
| 2026-07-09 | 0.017076 |
| 2026-07-10 | 0.017042 |
| 2026-07-11 | 0.017325 |
| 2026-07-12 | 0.017191 |
| 2026-07-13 | 0.017015 |
| 2026-07-14 | 0.017036 |
| 2026-07-15 | 0.01701 |
| 2026-07-16 | 0.016932 |
| 2026-07-17 | 0.016854 |
| 2026-07-18 | 0.016998 |
| 2026-07-19 | 0.016895 |
| 2026-07-20 | 0.01693 |
| 2026-07-21 | 0.016881 |
| 2026-07-22 | 0.01694 |
| 2026-07-23 | 0.016955 |
| 2026-07-24 | 0.01707 |
| 2026-07-25 | 0.017225 |
| 2026-07-26 | 0.017116 |
| 2026-07-27 | 0.016966 |
| 2026-07-28 | 0.017019 |
| 2026-07-29 | 0.017053 |
| 2026-07-30 | 0.016998 |
| 2026-07-31 | 0.016945 |
| 2026-08-01 | 0.017163 |
| 2026-08-02 | 0.017123 |
| 2026-08-03 | 0.017097 |
| 2026-08-04 | 0.016832 |
| 2026-08-05 | 0.01699 |
| 2026-08-06 | 0.016894 |
| 2026-08-07 | 0.016865 |
| 2026-08-08 | 0.017065 |
| 2026-08-09 | 0.017027 |
| 2026-08-10 | 0.016927 |
| 2026-08-11 | 0.016827 |
| 2026-08-12 | 0.016843 |
| 2026-08-13 | 0.016854 |
| 2026-08-14 | 0.016874 |
| 2026-08-15 | 0.016912 |
| 2026-08-16 | 0.016848 |
| 2026-08-17 | 0.016833 |
| 2026-08-18 | 0.016773 |
| 2026-08-20 | 0.016668 |
| 2026-08-21 | 0.016591 |
| 2026-08-22 | 0.016848 |
| 2026-08-23 | 0.016815 |
| 2026-08-24 | 0.016696 |
| 2026-08-25 | 0.016577 |
| 2026-08-26 | 0.016714 |
| 2026-08-27 | 0.016588 |
| 2026-08-28 | 0.016528 |
| 2026-08-29 | 0.01687 |
| 2026-08-30 | 0.016835 |
| 2026-08-31 | 0.016427 |
| 2026-09-01 | 0.016651 |
| 2026-09-02 | 0.016706 |
| 2026-09-03 | 0.01668 |
| 2026-09-04 | 0.016794 |
| 2026-09-05 | 0.016835 |
| 2026-09-06 | 0.016855 |
| 2026-09-07 | 0.01668 |
| 2026-09-08 | 0.016709 |
| 2026-09-09 | 0.016767 |
| 2026-09-10 | 0.016651 |
| 2026-09-11 | 0.01687 |
| 2026-09-12 | 0.016984 |
| 2026-09-13 | 0.016921 |
| 2026-09-14 | 0.016865 |
| 2026-09-15 | 0.016891 |
| 2026-09-16 | 0.01683 |
| 2026-09-17 | 0.016844 |
| 2026-09-18 | 0.017013 |
| 2026-09-19 | 0.017124 |
| 2026-09-20 | 0.017074 |
| 2026-09-21 | 0.01672 |
| 2026-09-22 | 0.016796 |
| 2026-09-23 | 0.016906 |
| 2026-09-24 | 0.016787 |
| 2026-09-25 | 0.016867 |
| 2026-09-26 | 0.016951 |
| 2026-09-27 | 0.016957 |
| 2026-09-28 | 0.01691 |
| 2026-09-30 | 0.016971 |
| 2026-10-02 | 0.017151 |
| 2026-10-03 | 0.01732 |
| 2026-10-05 | 0.016912 |
| 2026-10-06 | 0.016993 |
| 2026-10-07 | 0.017117 |
| 2026-10-08 | 0.017099 |
| 2026-10-09 | 0.017034 |
| 2026-10-10 | 0.017286 |
| 2026-10-11 | 0.017142 |
| 2026-10-12 | 0.017171 |
| 2026-10-13 | 0.017115 |
| 2026-10-14 | 0.017134 |
| 2026-10-15 | 0.017101 |
| 2026-10-16 | 0.017031 |
| 2026-10-17 | 0.017082 |
| 2026-10-18 | 0.016974 |
| 2026-10-19 | 0.016847 |
| 2026-10-20 | 0.01699 |
| 2026-10-21 | 0.016889 |
| 2026-10-22 | 0.016873 |
| 2026-10-23 | 0.016854 |
| 2026-10-24 | 0.017034 |
| 2026-10-25 | 0.01703 |
| 2026-10-26 | 0.016976 |
| 2026-10-27 | 0.016891 |
| 2026-10-28 | 0.016949 |
| 2026-10-29 | 0.016897 |
| 2026-10-30 | 0.017103 |
| 2026-10-31 | 0.017195 |
High
0.02543
Low
0.01643
Average
0.01958
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/WST API questions
How do I get the ETB/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/WST rate in rates.WST.
How far back does ETB/WST historical data go?
Daily ETB/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.