ETB to VEF exchange rate API
Ethiopian Birr to Bolivar · quoted 2026-11-01
550297.79
▲ +1554.48% over 5Y
1 ETB = 550297.79 VEF · 1 VEF = 0.000002 ETB · Get this rate via the API
1 ETB buys 550297.79 VEF as of 2026-11-01, so 1 VEF buys 0.000002 ETB. Over the last 5 years, ETB/VEF traded between 30550.23 and 550384.48, averaged 185504.23 and rose 1554.48%. The API holds daily ETB/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/VEF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/VEF over 5Y: show the values
| Date | VEF |
|---|---|
| 2024-08-24 | 33261.128235 |
| 2024-08-27 | 33686.085484 |
| 2024-08-29 | 32661.037806 |
| 2024-08-30 | 32693.396578 |
| 2024-08-31 | 32987.902244 |
| 2024-09-01 | 32987.964466 |
| 2024-09-02 | 33029.10557 |
| 2024-09-03 | 33172.194017 |
| 2024-09-04 | 33012.676853 |
| 2024-09-05 | 32990.60605 |
| 2024-09-06 | 33025.310922 |
| 2024-09-09 | 32018.377495 |
| 2024-09-10 | 32013.912856 |
| 2024-09-11 | 32027.92533 |
| 2024-09-13 | 32422.861443 |
| 2024-09-15 | 32457.278634 |
| 2024-09-16 | 31780.289271 |
| 2024-09-18 | 31332.19455 |
| 2024-09-20 | 31538.264156 |
| 2024-09-22 | 31557.811077 |
| 2024-09-23 | 31523.850261 |
| 2024-09-25 | 30678.027024 |
| 2024-09-27 | 30775.698973 |
| 2024-09-29 | 30787.956485 |
| 2024-09-30 | 30824.271273 |
| 2024-10-02 | 30815.3095 |
| 2024-10-03 | 30759.863189 |
| 2024-10-04 | 30550.22838 |
| 2024-10-05 | 30592.315942 |
| 2024-10-06 | 30592.38381 |
| 2024-10-07 | 30754.909569 |
| 2024-10-08 | 30842.721769 |
| 2024-10-09 | 30716.319977 |
| 2024-10-10 | 30967.034252 |
| 2024-10-11 | 30979.901117 |
| 2024-10-12 | 31737.098769 |
| 2024-10-13 | 32095.880944 |
| 2024-10-14 | 32282.886127 |
| 2024-10-15 | 32352.483318 |
| 2024-10-16 | 32339.739738 |
| 2024-10-17 | 32471.156102 |
| 2024-10-18 | 32462.238081 |
| 2024-10-19 | 32596.841416 |
| 2024-10-20 | 33014.040059 |
| 2024-10-21 | 32721.542373 |
| 2024-10-22 | 32912.862184 |
| 2024-10-23 | 32943.1943 |
| 2024-10-24 | 33012.315628 |
| 2024-10-25 | 34129.538305 |
| 2024-10-26 | 34253.571829 |
| 2024-10-27 | 34277.166017 |
| 2024-10-28 | 33901.917162 |
| 2024-10-29 | 34415.774767 |
| 2024-10-30 | 34853.412934 |
| 2024-10-31 | 35249.199339 |
| 2024-11-01 | 35311.039576 |
| 2024-11-02 | 35345.720863 |
| 2024-11-03 | 35359.810918 |
| 2024-11-04 | 35577.735527 |
| 2024-11-05 | 35433.993879 |
| 2024-11-06 | 35930.904472 |
| 2024-11-07 | 36079.249245 |
| 2024-11-08 | 36223.74259 |
| 2024-11-09 | 36260.817425 |
| 2024-11-10 | 36683.15778 |
| 2024-11-11 | 36027.179529 |
| 2024-11-12 | 35896.555742 |
| 2024-11-13 | 36600.840873 |
| 2024-11-14 | 36798.952603 |
| 2024-11-15 | 37126.879238 |
| 2024-11-16 | 37426.336879 |
| 2024-11-17 | 37485.958337 |
| 2024-11-18 | 37512.050561 |
| 2024-11-19 | 37514.730511 |
| 2024-11-20 | 37437.930539 |
| 2024-11-21 | 37460.927909 |
| 2024-11-22 | 37490.094731 |
| 2024-11-23 | 37717.673207 |
| 2024-11-24 | 37848.820179 |
| 2024-11-25 | 37954.22293 |
| 2024-11-26 | 37874.467605 |
| 2024-11-27 | 37902.350756 |
| 2024-11-28 | 37984.604057 |
| 2024-11-29 | 38316.620853 |
| 2024-11-30 | 38585.546902 |
| 2024-12-01 | 38285.182612 |
| 2024-12-02 | 37761.950725 |
| 2024-12-03 | 37983.773107 |
| 2024-12-04 | 38114.508426 |
| 2024-12-05 | 38320.931331 |
| 2024-12-06 | 38551.395056 |
| 2024-12-07 | 38963.836185 |
| 2024-12-08 | 38957.852031 |
| 2024-12-09 | 38959.235466 |
| 2024-12-10 | 38415.987833 |
| 2024-12-11 | 38599.824169 |
| 2024-12-12 | 38861.670313 |
| 2024-12-13 | 39219.159865 |
| 2024-12-14 | 39564.678827 |
| 2024-12-15 | 39568.078282 |
| 2024-12-16 | 39637.225328 |
| 2024-12-17 | 39671.443077 |
| 2024-12-18 | 39799.435778 |
| 2024-12-19 | 40128.052469 |
| 2024-12-20 | 40429.351631 |
| 2024-12-21 | 40575.378248 |
| 2024-12-22 | 40575.301485 |
| 2024-12-23 | 40573.017469 |
| 2024-12-24 | 40654.246995 |
| 2024-12-25 | 40655.138692 |
| 2024-12-26 | 40654.2546 |
| 2024-12-27 | 40753.256349 |
| 2024-12-28 | 40753.512566 |
| 2024-12-29 | 40753.323878 |
| 2024-12-30 | 40885.049772 |
| 2024-12-31 | 40948.709991 |
| 2025-01-01 | 40600.302969 |
| 2025-01-02 | 40601.592814 |
| 2025-01-03 | 41074.07628 |
| 2025-01-04 | 41383.771062 |
| 2025-01-05 | 41383.779961 |
| 2025-01-06 | 41430.063958 |
| 2025-01-07 | 41443.024235 |
| 2025-01-08 | 41658.9903 |
| 2025-01-09 | 41769.633202 |
| 2025-01-10 | 42632.352048 |
| 2025-01-11 | 42789.094608 |
| 2025-01-12 | 42789.471598 |
| 2025-01-13 | 42724.369879 |
| 2025-01-14 | 42625.350028 |
| 2025-01-15 | 42630.939573 |
| 2025-01-16 | 42926.820711 |
| 2025-01-17 | 43070.72724 |
| 2025-01-18 | 43218.526372 |
| 2025-01-19 | 43244.997304 |
| 2025-01-20 | 43084.729296 |
| 2025-01-21 | 43140.16793 |
| 2025-01-22 | 43589.138706 |
| 2025-01-23 | 44164.667715 |
| 2025-01-24 | 44569.553754 |
| 2025-01-25 | 44353.972031 |
| 2025-01-26 | 44834.218272 |
| 2025-01-27 | 44161.110261 |
| 2025-01-28 | 44213.397773 |
| 2025-01-29 | 45131.464996 |
| 2025-01-30 | 45242.534198 |
| 2025-01-31 | 45468.183538 |
| 2025-02-01 | 45592.448414 |
| 2025-02-02 | 45584.739526 |
| 2025-02-03 | 45508.323304 |
| 2025-02-04 | 45833.585152 |
| 2025-02-05 | 46251.583559 |
| 2025-02-06 | 46567.768382 |
| 2025-02-07 | 47088.659361 |
| 2025-02-08 | 47737.53485 |
| 2025-02-09 | 47869.161984 |
| 2025-02-10 | 47154.733772 |
| 2025-02-11 | 47040.624851 |
| 2025-02-12 | 47417.338708 |
| 2025-02-13 | 48167.269169 |
| 2025-02-14 | 48864.862581 |
| 2025-02-15 | 49072.849158 |
| 2025-02-16 | 49110.297628 |
| 2025-02-17 | 49083.228594 |
| 2025-02-18 | 48731.669563 |
| 2025-02-19 | 48985.064152 |
| 2025-02-20 | 49160.015623 |
| 2025-02-21 | 49904.743856 |
| 2025-02-22 | 50002.597828 |
| 2025-02-23 | 49878.203595 |
| 2025-02-24 | 50217.965222 |
| 2025-02-25 | 50101.635475 |
| 2025-02-27 | 50519.29001 |
| 2025-02-28 | 50524.101033 |
| 2025-03-01 | 50632.680328 |
| 2025-03-02 | 50792.597059 |
| 2025-03-03 | 50628.00698 |
| 2025-03-04 | 50170.829605 |
| 2025-03-05 | 49807.49229 |
| 2025-03-06 | 50116.081435 |
| 2025-03-07 | 50084.892024 |
| 2025-03-08 | 50280.425305 |
| 2025-03-10 | 50078.000491 |
| 2025-03-11 | 50576.975692 |
| 2025-03-12 | 50150.048658 |
| 2025-03-13 | 50132.999869 |
| 2025-03-14 | 50213.66373 |
| 2025-03-15 | 49629.151951 |
| 2025-03-17 | 50411.421497 |
| 2025-03-18 | 50971.596181 |
| 2025-03-19 | 51872.856461 |
| 2025-03-20 | 51656.002741 |
| 2025-03-21 | 51772.04286 |
| 2025-03-22 | 52508.37415 |
| 2025-03-25 | 52472.573755 |
| 2025-03-26 | 52206.901246 |
| 2025-03-27 | 52726.455128 |
| 2025-03-28 | 52865.536484 |
| 2025-03-29 | 53210.005821 |
| 2025-03-30 | 53234.026425 |
| 2025-04-01 | 53362.696744 |
| 2025-04-02 | 53612.868792 |
| 2025-04-03 | 53448.476065 |
| 2025-04-04 | 53514.422582 |
| 2025-04-05 | 54981.952131 |
| 2025-04-06 | 53749.867295 |
| 2025-04-07 | 53674.457233 |
| 2025-04-08 | 55388.75955 |
| 2025-04-09 | 55860.939638 |
| 2025-04-10 | 56401.927014 |
| 2025-04-11 | 58763.427667 |
| 2025-04-12 | 59545.931825 |
| 2025-04-13 | 59076.367445 |
| 2025-04-14 | 60311.384885 |
| 2025-04-15 | 59747.90303 |
| 2025-04-16 | 59770.373495 |
| 2025-04-17 | 59453.530178 |
| 2025-04-18 | 60805.830397 |
| 2025-04-19 | 60803.468411 |
| 2025-04-20 | 61576.776015 |
| 2025-04-21 | 60789.913962 |
| 2025-04-22 | 61406.646294 |
| 2025-04-23 | 62002.70706 |
| 2025-04-24 | 62382.129925 |
| 2025-04-25 | 62711.103708 |
| 2025-04-26 | 63546.256654 |
| 2025-04-27 | 63737.863469 |
| 2025-04-28 | 64491.137113 |
| 2025-04-29 | 64920.667045 |
| 2025-04-30 | 64789.103967 |
| 2025-05-01 | 64673.772264 |
| 2025-05-02 | 64744.688728 |
| 2025-05-03 | 65718.578311 |
| 2025-05-04 | 66060.242371 |
| 2025-05-05 | 66120.689949 |
| 2025-05-06 | 66182.713513 |
| 2025-05-08 | 68490.356922 |
| 2025-05-09 | 68881.133814 |
| 2025-05-10 | 69121.892625 |
| 2025-05-11 | 69665.664251 |
| 2025-05-12 | 69000.53065 |
| 2025-05-13 | 69171.222213 |
| 2025-05-14 | 69366.978658 |
| 2025-05-15 | 69717.379412 |
| 2025-05-17 | 70385.08573 |
| 2025-05-18 | 70987.430279 |
| 2025-05-19 | 69707.381329 |
| 2025-05-20 | 70060.304496 |
| 2025-05-21 | 70285.148892 |
| 2025-05-22 | 70481.939434 |
| 2025-05-23 | 70501.277233 |
| 2025-05-24 | 70533.885369 |
| 2025-05-25 | 70436.122852 |
| 2025-05-26 | 70404.558377 |
| 2025-05-27 | 70177.130652 |
| 2025-05-28 | 70025.165017 |
| 2025-05-29 | 71013.968988 |
| 2025-05-30 | 71204.450702 |
| 2025-05-31 | 71534.063343 |
| 2025-06-01 | 71162.761912 |
| 2025-06-02 | 72502.523031 |
| 2025-06-03 | 71517.270323 |
| 2025-06-04 | 71223.128144 |
| 2025-06-05 | 72305.53832 |
| 2025-06-06 | 73016.073242 |
| 2025-06-07 | 73609.689803 |
| 2025-06-08 | 73298.831867 |
| 2025-06-09 | 73385.858044 |
| 2025-06-10 | 72652.009026 |
| 2025-06-11 | 72864.570937 |
| 2025-06-12 | 73875.937368 |
| 2025-06-13 | 74560.910962 |
| 2025-06-14 | 75528.721839 |
| 2025-06-15 | 75024.867522 |
| 2025-06-16 | 75081.802371 |
| 2025-06-17 | 75970.2926 |
| 2025-06-18 | 75915.362494 |
| 2025-06-19 | 76469.429087 |
| 2025-06-20 | 75692.927469 |
| 2025-06-21 | 76511.038043 |
| 2025-06-22 | 75796.271975 |
| 2025-06-23 | 75139.057855 |
| 2025-06-24 | 75924.546118 |
| 2025-06-25 | 75509.03148 |
| 2025-06-26 | 77788.153787 |
| 2025-06-27 | 78241.591125 |
| 2025-06-28 | 79339.361795 |
| 2025-06-29 | 78732.816045 |
| 2025-06-30 | 78865.466214 |
| 2025-07-01 | 79831.504128 |
| 2025-07-02 | 80222.238321 |
| 2025-07-03 | 79748.994187 |
| 2025-07-04 | 80508.490893 |
| 2025-07-05 | 82019.573126 |
| 2025-07-06 | 82031.584387 |
| 2025-07-07 | 81076.727795 |
| 2025-07-08 | 81920.173476 |
| 2025-07-09 | 82135.21485 |
| 2025-07-10 | 82076.686897 |
| 2025-07-11 | 83235.408257 |
| 2025-07-12 | 84165.143708 |
| 2025-07-13 | 83370.002844 |
| 2025-07-14 | 83529.290599 |
| 2025-07-15 | 83683.167287 |
| 2025-07-16 | 84908.084838 |
| 2025-07-17 | 85136.457362 |
| 2025-07-18 | 85529.147411 |
| 2025-07-19 | 86884.058749 |
| 2025-07-20 | 86440.868532 |
| 2025-07-21 | 84552.049279 |
| 2025-07-22 | 85742.136374 |
| 2025-07-23 | 86803.393115 |
| 2025-07-24 | 87944.467252 |
| 2025-07-25 | 87526.245297 |
| 2025-07-26 | 87722.837121 |
| 2025-07-27 | 87076.132863 |
| 2025-07-28 | 88251.105906 |
| 2025-07-29 | 88220.910046 |
| 2025-07-30 | 89142.127211 |
| 2025-07-31 | 89773.078091 |
| 2025-08-01 | 90073.683899 |
| 2025-08-02 | 91223.88112 |
| 2025-08-03 | 90967.641496 |
| 2025-08-04 | 91257.356002 |
| 2025-08-05 | 92684.122588 |
| 2025-08-06 | 93664.053503 |
| 2025-08-07 | 92986.004317 |
| 2025-08-08 | 93459.394706 |
| 2025-08-09 | 94463.972836 |
| 2025-08-10 | 94325.417302 |
| 2025-08-11 | 94466.445653 |
| 2025-08-12 | 94117.973261 |
| 2025-08-13 | 95019.333973 |
| 2025-08-14 | 95379.686935 |
| 2025-08-15 | 95451.010131 |
| 2025-08-16 | 96773.588975 |
| 2025-08-17 | 96228.480636 |
| 2025-08-18 | 96803.127353 |
| 2025-08-19 | 96367.686849 |
| 2025-08-20 | 97232.464339 |
| 2025-08-21 | 97516.659395 |
| 2025-08-22 | 98206.625025 |
| 2025-08-23 | 99919.410305 |
| 2025-08-24 | 99501.746723 |
| 2025-08-25 | 100792.826005 |
| 2025-08-26 | 99503.338672 |
| 2025-08-27 | 99922.129116 |
| 2025-08-28 | 101027.605557 |
| 2025-08-29 | 101388.91206 |
| 2025-08-30 | 104442.800318 |
| 2025-08-31 | 104189.899145 |
| 2025-09-01 | 104331.939554 |
| 2025-09-02 | 105034.035535 |
| 2025-09-03 | 104901.370448 |
| 2025-09-04 | 105949.425479 |
| 2025-09-05 | 106351.837015 |
| 2025-09-06 | 107826.68646 |
| 2025-09-07 | 107677.367143 |
| 2025-09-08 | 107325.042185 |
| 2025-09-09 | 108259.142511 |
| 2025-09-10 | 108325.836192 |
| 2025-09-11 | 108970.820819 |
| 2025-09-13 | 111635.47399 |
| 2025-09-14 | 111242.866147 |
| 2025-09-15 | 111021.783934 |
| 2025-09-16 | 111440.418873 |
| 2025-09-17 | 111364.472942 |
| 2025-09-18 | 111160.334728 |
| 2025-09-19 | 113673.276312 |
| 2025-09-20 | 114699.61316 |
| 2025-09-21 | 114698.979367 |
| 2025-09-22 | 115687.449338 |
| 2025-09-23 | 117174.391134 |
| 2025-09-24 | 115771.274899 |
| 2025-09-25 | 116200.850844 |
| 2025-09-26 | 117356.60353 |
| 2025-09-27 | 120160.950363 |
| 2025-09-28 | 120178.723678 |
| 2025-09-29 | 121735.610781 |
| 2025-09-30 | 121731.744273 |
| 2025-10-01 | 122622.510319 |
| 2025-10-02 | 123204.277046 |
| 2025-10-03 | 124280.584361 |
| 2025-10-04 | 128145.390862 |
| 2025-10-05 | 127642.68924 |
| 2025-10-06 | 127912.666852 |
| 2025-10-07 | 128027.993015 |
| 2025-10-08 | 129762.777367 |
| 2025-10-09 | 129613.30775 |
| 2025-10-10 | 131182.081485 |
| 2025-10-11 | 131261.741217 |
| 2025-10-12 | 131453.954776 |
| 2025-10-13 | 132134.058503 |
| 2025-10-14 | 132042.243861 |
| 2025-10-15 | 134964.873125 |
| 2025-10-16 | 136486.585713 |
| 2025-10-17 | 137152.445554 |
| 2025-10-18 | 137474.227608 |
| 2025-10-19 | 136929.760387 |
| 2025-10-20 | 136501.139508 |
| 2025-10-21 | 137074.296747 |
| 2025-10-22 | 137910.621501 |
| 2025-10-23 | 139528.826315 |
| 2025-10-24 | 140527.411644 |
| 2025-10-25 | 141225.981908 |
| 2025-10-26 | 141237.525197 |
| 2025-10-27 | 142257.598017 |
| 2025-10-28 | 142273.139007 |
| 2025-10-29 | 143821.769541 |
| 2025-10-30 | 144912.037628 |
| 2025-10-31 | 145086.110779 |
| 2025-11-01 | 145281.721266 |
| 2025-11-02 | 145275.593561 |
| 2025-11-03 | 144753.544408 |
| 2025-11-04 | 146575.809461 |
| 2025-11-05 | 147196.148289 |
| 2025-11-06 | 147236.23282 |
| 2025-11-07 | 148000.135695 |
| 2025-11-08 | 148719.748523 |
| 2025-11-09 | 147804.60521 |
| 2025-11-10 | 149017.167926 |
| 2025-11-11 | 150037.900881 |
| 2025-11-12 | 150130.175928 |
| 2025-11-13 | 151809.316961 |
| 2025-11-14 | 151632.016951 |
| 2025-11-15 | 152479.491458 |
| 2025-11-16 | 151459.382296 |
| 2025-11-17 | 152756.98302 |
| 2025-11-18 | 152415.593883 |
| 2025-11-19 | 152545.482008 |
| 2025-11-20 | 154814.379434 |
| 2025-11-21 | 154320.447032 |
| 2025-11-22 | 156836.449987 |
| 2025-11-23 | 156231.077863 |
| 2025-11-24 | 156938.409436 |
| 2025-11-25 | 158186.855185 |
| 2025-11-26 | 158110.183365 |
| 2025-11-27 | 157929.459612 |
| 2025-11-28 | 158191.2968 |
| 2025-11-29 | 159628.540318 |
| 2025-11-30 | 159922.858236 |
| 2025-12-01 | 159321.562882 |
| 2025-12-02 | 159994.737486 |
| 2025-12-03 | 160006.49035 |
| 2025-12-04 | 160476.594169 |
| 2025-12-05 | 160572.981935 |
| 2025-12-06 | 164886.105113 |
| 2025-12-07 | 164139.145088 |
| 2025-12-08 | 165038.89037 |
| 2025-12-09 | 166164.312518 |
| 2025-12-11 | 168621.992998 |
| 2025-12-12 | 171113.508936 |
| 2025-12-13 | 171974.560382 |
| 2025-12-14 | 171707.313264 |
| 2025-12-15 | 172421.338021 |
| 2025-12-16 | 172883.765465 |
| 2025-12-17 | 176550.073561 |
| 2025-12-18 | 175877.324333 |
| 2025-12-19 | 180319.293547 |
| 2025-12-20 | 181503.835192 |
| 2025-12-21 | 181516.911707 |
| 2025-12-22 | 183534.484362 |
| 2025-12-23 | 184507.992863 |
| 2025-12-24 | 185698.883962 |
| 2025-12-25 | 186077.44052 |
| 2025-12-26 | 186091.905718 |
| 2025-12-27 | 185941.657684 |
| 2025-12-28 | 186259.376935 |
| 2025-12-29 | 189307.0595 |
| 2025-12-30 | 189800.199399 |
| 2025-12-31 | 189552.863125 |
| 2026-01-01 | 192835.964236 |
| 2026-01-02 | 192871.200888 |
| 2026-01-03 | 193698.599398 |
| 2026-01-04 | 193702.148455 |
| 2026-01-05 | 192277.085263 |
| 2026-01-06 | 195603.920435 |
| 2026-01-07 | 199168.513588 |
| 2026-01-08 | 199722.818029 |
| 2026-01-09 | 203968.114674 |
| 2026-01-10 | 208981.106282 |
| 2026-01-11 | 209086.191405 |
| 2026-01-12 | 210750.695693 |
| 2026-01-13 | 212258.724605 |
| 2026-01-14 | 213519.649677 |
| 2026-01-15 | 217251.597738 |
| 2026-01-16 | 217653.937952 |
| 2026-01-17 | 219334.392997 |
| 2026-01-18 | 219257.767638 |
| 2026-01-19 | 219742.77005 |
| 2026-01-20 | 219843.411886 |
| 2026-01-21 | 220493.669188 |
| 2026-01-22 | 223241.404659 |
| 2026-01-23 | 226403.307914 |
| 2026-01-24 | 227189.378791 |
| 2026-01-25 | 226201.924246 |
| 2026-01-26 | 228416.07386 |
| 2026-01-27 | 230819.256559 |
| 2026-01-28 | 232425.811237 |
| 2026-01-29 | 231990.203526 |
| 2026-01-30 | 232625.596531 |
| 2026-01-31 | 235765.114165 |
| 2026-02-01 | 235752.099581 |
| 2026-02-02 | 229659.324977 |
| 2026-02-03 | 237476.149701 |
| 2026-02-04 | 239789.117507 |
| 2026-02-05 | 243022.823525 |
| 2026-02-06 | 243000.040819 |
| 2026-02-07 | 245265.075943 |
| 2026-02-08 | 245259.987882 |
| 2026-02-09 | 245222.972897 |
| 2026-02-10 | 245316.395081 |
| 2026-02-11 | 246138.006136 |
| 2026-02-13 | 250726.528163 |
| 2026-02-14 | 254062.65909 |
| 2026-02-15 | 252567.302514 |
| 2026-02-16 | 253320.217543 |
| 2026-02-17 | 253126.731982 |
| 2026-02-18 | 254683.680547 |
| 2026-02-19 | 257289.308184 |
| 2026-02-20 | 259348.771776 |
| 2026-02-21 | 258550.78217 |
| 2026-02-22 | 258544.742595 |
| 2026-02-23 | 260507.640622 |
| 2026-02-24 | 260377.991955 |
| 2026-02-25 | 263810.195372 |
| 2026-02-26 | 264011.640394 |
| 2026-02-27 | 292918.71174 |
| 2026-02-28 | 266694.48113 |
| 2026-03-01 | 266935.48252 |
| 2026-03-02 | 268733.482513 |
| 2026-03-03 | 267889.903884 |
| 2026-03-04 | 272580.816978 |
| 2026-03-05 | 273793.244042 |
| 2026-03-06 | 275674.873352 |
| 2026-03-07 | 277132.825858 |
| 2026-03-08 | 276780.336965 |
| 2026-03-09 | 277627.623051 |
| 2026-03-10 | 279875.684148 |
| 2026-03-11 | 280144.51002 |
| 2026-03-12 | 282262.564004 |
| 2026-03-13 | 281544.127531 |
| 2026-03-14 | 281853.647911 |
| 2026-03-15 | 283823.115022 |
| 2026-03-16 | 284370.348283 |
| 2026-03-17 | 284071.278756 |
| 2026-03-18 | 287665.421137 |
| 2026-03-19 | 286952.941593 |
| 2026-03-20 | 288656.263384 |
| 2026-03-21 | 289330.501677 |
| 2026-03-22 | 289065.385293 |
| 2026-03-23 | 288667.781437 |
| 2026-03-24 | 294456.109254 |
| 2026-03-25 | 294377.425703 |
| 2026-03-26 | 296108.358292 |
| 2026-03-27 | 297139.70887 |
| 2026-03-29 | 298608.412943 |
| 2026-03-30 | 302950.772759 |
| 2026-03-31 | 302351.015196 |
| 2026-04-01 | 301045.529978 |
| 2026-04-02 | 302749.283312 |
| 2026-04-03 | 303308.697929 |
| 2026-04-04 | 301911.952858 |
| 2026-04-05 | 302403.070886 |
| 2026-04-06 | 303827.735377 |
| 2026-04-07 | 302356.552977 |
| 2026-04-08 | 300084.391462 |
| 2026-05-12 | 320375.243467 |
| 2026-05-14 | 323163.894849 |
| 2026-05-16 | 326723.651079 |
| 2026-05-17 | 326283.116173 |
| 2026-05-19 | 328518.711021 |
| 2026-05-20 | 331558.795448 |
| 2026-05-21 | 330353.819285 |
| 2026-05-23 | 329213.456367 |
| 2026-05-24 | 329073.349247 |
| 2026-05-25 | 328349.407603 |
| 2026-05-26 | 331195.08084 |
| 2026-05-27 | 334036.004725 |
| 2026-05-28 | 340861.840837 |
| 2026-05-29 | 339542.339222 |
| 2026-05-30 | 347422.522253 |
| 2026-05-31 | 346550.863596 |
| 2026-06-01 | 344944.590514 |
| 2026-06-02 | 352474.136698 |
| 2026-06-03 | 349722.683296 |
| 2026-06-04 | 346710.978896 |
| 2026-06-05 | 349389.134066 |
| 2026-06-06 | 356648.187371 |
| 2026-06-09 | 355793.473324 |
| 2026-06-10 | 350654.317132 |
| 2026-06-11 | 351599.734174 |
| 2026-06-12 | 365132.92629 |
| 2026-06-13 | 365353.049042 |
| 2026-06-14 | 365373.065928 |
| 2026-06-15 | 369863.606444 |
| 2026-06-16 | 370633.23646 |
| 2026-06-17 | 372691.58827 |
| 2026-06-18 | 371827.735619 |
| 2026-06-19 | 381979.276316 |
| 2026-06-20 | 380138.796473 |
| 2026-06-21 | 380626.017915 |
| 2026-06-22 | 383284.207315 |
| 2026-06-23 | 387246.515272 |
| 2026-06-24 | 384200.908736 |
| 2026-06-25 | 386366.465492 |
| 2026-06-26 | 392891.905912 |
| 2026-06-27 | 390802.282896 |
| 2026-06-28 | 391314.665863 |
| 2026-06-29 | 385150.141722 |
| 2026-06-30 | 388422.826543 |
| 2026-07-01 | 392454.835935 |
| 2026-07-03 | 403252.270804 |
| 2026-07-04 | 403807.010266 |
| 2026-07-05 | 404748.234892 |
| 2026-07-06 | 402850.198092 |
| 2026-07-07 | 416830.368158 |
| 2026-07-08 | 423253.673847 |
| 2026-07-09 | 430509.568361 |
| 2026-07-10 | 432646.362722 |
| 2026-07-11 | 444487.063272 |
| 2026-07-12 | 444381.306551 |
| 2026-07-13 | 443612.42448 |
| 2026-07-14 | 449269.307664 |
| 2026-07-15 | 450540.825322 |
| 2026-07-16 | 451247.761524 |
| 2026-07-17 | 449112.607682 |
| 2026-07-18 | 454502.168046 |
| 2026-07-19 | 453759.993275 |
| 2026-07-20 | 454803.092558 |
| 2026-07-21 | 455113.731596 |
| 2026-07-22 | 457174.4526 |
| 2026-07-23 | 457792.490387 |
| 2026-07-24 | 461686.339719 |
| 2026-07-25 | 461566.350311 |
| 2026-07-26 | 462770.262425 |
| 2026-07-27 | 460094.233917 |
| 2026-07-28 | 462787.126254 |
| 2026-07-29 | 463870.970781 |
| 2026-07-30 | 463499.760185 |
| 2026-07-31 | 462859.442195 |
| 2026-08-01 | 468576.617102 |
| 2026-08-02 | 467773.110466 |
| 2026-08-03 | 468822.976333 |
| 2026-08-04 | 465112.454818 |
| 2026-08-05 | 470785.338933 |
| 2026-08-06 | 468170.844156 |
| 2026-08-07 | 467513.815557 |
| 2026-08-08 | 471962.134978 |
| 2026-08-09 | 471596.200149 |
| 2026-08-10 | 470031.769105 |
| 2026-08-11 | 467845.288107 |
| 2026-08-12 | 471661.979024 |
| 2026-08-13 | 473873.587343 |
| 2026-08-14 | 475231.063861 |
| 2026-08-15 | 476758.077487 |
| 2026-08-16 | 474751.783365 |
| 2026-08-17 | 477445.951793 |
| 2026-08-18 | 477365.81897 |
| 2026-08-20 | 476588.20196 |
| 2026-08-21 | 475579.557848 |
| 2026-08-22 | 482566.318406 |
| 2026-08-23 | 482848.441435 |
| 2026-08-24 | 482114.097895 |
| 2026-08-25 | 481408.954014 |
| 2026-08-26 | 486187.038837 |
| 2026-08-27 | 483815.430757 |
| 2026-08-28 | 484325.449597 |
| 2026-08-29 | 492655.952349 |
| 2026-08-30 | 492472.997869 |
| 2026-08-31 | 482295.858916 |
| 2026-09-01 | 491322.159228 |
| 2026-09-02 | 493246.257055 |
| 2026-09-03 | 492431.045776 |
| 2026-09-04 | 497611.152036 |
| 2026-09-05 | 499398.866176 |
| 2026-09-06 | 500561.453362 |
| 2026-09-07 | 498110.478139 |
| 2026-09-08 | 499708.652184 |
| 2026-09-09 | 504642.590623 |
| 2026-09-10 | 502339.430794 |
| 2026-09-11 | 509291.413674 |
| 2026-09-12 | 518613.573503 |
| 2026-09-13 | 515158.254848 |
| 2026-09-14 | 512423.565632 |
| 2026-09-15 | 518917.32745 |
| 2026-09-16 | 517177.12916 |
| 2026-09-17 | 521505.780135 |
| 2026-09-19 | 527761.526945 |
| 2026-09-20 | 527592.431482 |
| 2026-09-21 | 519524.746344 |
| 2026-09-22 | 522522.067037 |
| 2026-09-23 | 526597.354664 |
| 2026-09-24 | 521306.985541 |
| 2026-09-25 | 523337.690403 |
| 2026-09-26 | 527117.491032 |
| 2026-09-27 | 526787.571671 |
| 2026-09-28 | 526513.001119 |
| 2026-09-30 | 527747.681829 |
| 2026-10-02 | 537276.787876 |
| 2026-10-03 | 537586.134233 |
| 2026-10-05 | 531107.256302 |
| 2026-10-06 | 535297.158004 |
| 2026-10-07 | 540311.293393 |
| 2026-10-08 | 541046.145498 |
| 2026-10-09 | 538503.173313 |
| 2026-10-10 | 543318.633911 |
| 2026-10-11 | 540505.375524 |
| 2026-10-12 | 539596.01861 |
| 2026-10-13 | 540303.96089 |
| 2026-10-14 | 542431.811392 |
| 2026-10-15 | 542300.27588 |
| 2026-10-16 | 540384.713366 |
| 2026-10-17 | 537957.234218 |
| 2026-10-18 | 537908.014013 |
| 2026-10-19 | 536781.105944 |
| 2026-10-20 | 541943.089908 |
| 2026-10-21 | 541065.394068 |
| 2026-10-22 | 539698.354389 |
| 2026-10-23 | 541281.961489 |
| 2026-10-24 | 543756.647184 |
| 2026-10-25 | 546672.273378 |
| 2026-10-26 | 544582.169201 |
| 2026-10-27 | 543163.08978 |
| 2026-10-28 | 546411.295348 |
| 2026-10-29 | 544218.318897 |
| 2026-10-30 | 550384.480192 |
| 2026-10-31 | 549991.089469 |
| 2026-11-01 | 550297.79367 |
High
550384.48
Low
30550.23
Average
185504.23
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/VEF API questions
How do I get the ETB/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/VEF rate in rates.VEF.
How far back does ETB/VEF historical data go?
Daily ETB/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.