ETB to USD exchange rate API
Ethiopian Birr to US Dollar · quoted 2026-10-15
0.006179
▼ +25.82% over 2Y
1 ETB = 0.006179 USD · 1 USD = 161.8385 ETB · Get this rate via the API
1 ETB buys 0.006179 USD as of 2026-10-15, so 1 USD buys 161.8385 ETB. Over the last 2 years, ETB/USD traded between 0.006091 and 0.008438, averaged 0.006975 and fell 25.82%. The API holds daily ETB/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-15 | 0.00833 |
| 2024-10-16 | 0.00832 |
| 2024-10-17 | 0.008333 |
| 2024-10-18 | 0.008305 |
| 2024-10-19 | 0.008332 |
| 2024-10-20 | 0.008438 |
| 2024-10-21 | 0.008364 |
| 2024-10-22 | 0.00841 |
| 2024-10-23 | 0.008388 |
| 2024-10-24 | 0.008375 |
| 2024-10-25 | 0.008361 |
| 2024-10-26 | 0.008362 |
| 2024-10-27 | 0.008362 |
| 2024-10-28 | 0.00827 |
| 2024-10-29 | 0.008256 |
| 2024-10-30 | 0.008285 |
| 2024-10-31 | 0.008292 |
| 2024-11-01 | 0.008278 |
| 2024-11-02 | 0.008257 |
| 2024-11-03 | 0.008261 |
| 2024-11-04 | 0.008311 |
| 2024-11-05 | 0.008278 |
| 2024-11-06 | 0.008278 |
| 2024-11-07 | 0.00825 |
| 2024-11-08 | 0.008208 |
| 2024-11-09 | 0.008211 |
| 2024-11-10 | 0.00823 |
| 2024-11-11 | 0.00806 |
| 2024-11-12 | 0.00803 |
| 2024-11-13 | 0.008156 |
| 2024-11-14 | 0.008178 |
| 2024-11-15 | 0.008168 |
| 2024-11-16 | 0.008183 |
| 2024-11-17 | 0.008196 |
| 2024-11-18 | 0.008202 |
| 2024-11-19 | 0.008204 |
| 2024-11-20 | 0.008177 |
| 2024-11-21 | 0.008143 |
| 2024-11-22 | 0.008103 |
| 2024-11-23 | 0.008101 |
| 2024-11-24 | 0.008129 |
| 2024-11-25 | 0.008148 |
| 2024-11-26 | 0.00813 |
| 2024-11-27 | 0.008116 |
| 2024-11-28 | 0.008117 |
| 2024-11-29 | 0.008116 |
| 2024-11-30 | 0.008114 |
| 2024-12-01 | 0.008051 |
| 2024-12-02 | 0.007948 |
| 2024-12-03 | 0.007968 |
| 2024-12-04 | 0.007974 |
| 2024-12-05 | 0.007974 |
| 2024-12-06 | 0.007987 |
| 2024-12-07 | 0.007996 |
| 2024-12-08 | 0.007994 |
| 2024-12-09 | 0.007995 |
| 2024-12-10 | 0.007871 |
| 2024-12-11 | 0.00787 |
| 2024-12-12 | 0.007871 |
| 2024-12-13 | 0.00787 |
| 2024-12-14 | 0.00787 |
| 2024-12-15 | 0.00787 |
| 2024-12-16 | 0.007885 |
| 2024-12-17 | 0.007885 |
| 2024-12-18 | 0.007884 |
| 2024-12-19 | 0.007885 |
| 2024-12-20 | 0.007883 |
| 2024-12-21 | 0.007882 |
| 2024-12-22 | 0.007882 |
| 2024-12-23 | 0.007882 |
| 2024-12-24 | 0.007882 |
| 2024-12-25 | 0.007882 |
| 2024-12-26 | 0.007882 |
| 2024-12-27 | 0.007882 |
| 2024-12-28 | 0.007882 |
| 2024-12-29 | 0.007882 |
| 2024-12-30 | 0.007882 |
| 2024-12-31 | 0.007882 |
| 2025-01-01 | 0.007813 |
| 2025-01-02 | 0.007813 |
| 2025-01-03 | 0.007822 |
| 2025-01-04 | 0.007816 |
| 2025-01-05 | 0.007816 |
| 2025-01-06 | 0.007825 |
| 2025-01-07 | 0.007827 |
| 2025-01-08 | 0.007859 |
| 2025-01-09 | 0.007852 |
| 2025-01-10 | 0.007926 |
| 2025-01-11 | 0.007951 |
| 2025-01-12 | 0.007951 |
| 2025-01-13 | 0.007942 |
| 2025-01-14 | 0.007918 |
| 2025-01-15 | 0.007909 |
| 2025-01-16 | 0.007905 |
| 2025-01-17 | 0.007875 |
| 2025-01-18 | 0.007855 |
| 2025-01-19 | 0.007855 |
| 2025-01-20 | 0.007856 |
| 2025-01-21 | 0.007855 |
| 2025-01-22 | 0.007892 |
| 2025-01-23 | 0.00793 |
| 2025-01-24 | 0.007929 |
| 2025-01-25 | 0.007839 |
| 2025-01-26 | 0.007923 |
| 2025-01-27 | 0.007804 |
| 2025-01-28 | 0.007786 |
| 2025-01-29 | 0.007886 |
| 2025-01-30 | 0.007892 |
| 2025-01-31 | 0.007853 |
| 2025-02-01 | 0.00781 |
| 2025-02-02 | 0.007809 |
| 2025-02-03 | 0.007796 |
| 2025-02-04 | 0.007839 |
| 2025-02-05 | 0.007876 |
| 2025-02-06 | 0.00785 |
| 2025-02-07 | 0.007849 |
| 2025-02-08 | 0.007899 |
| 2025-02-09 | 0.00792 |
| 2025-02-10 | 0.007801 |
| 2025-02-11 | 0.007779 |
| 2025-02-12 | 0.007779 |
| 2025-02-13 | 0.007861 |
| 2025-02-14 | 0.007913 |
| 2025-02-15 | 0.007915 |
| 2025-02-16 | 0.007923 |
| 2025-02-17 | 0.007917 |
| 2025-02-18 | 0.007857 |
| 2025-02-19 | 0.007887 |
| 2025-02-20 | 0.007874 |
| 2025-02-21 | 0.007905 |
| 2025-02-22 | 0.007895 |
| 2025-02-23 | 0.007875 |
| 2025-02-24 | 0.007929 |
| 2025-02-25 | 0.0079 |
| 2025-02-26 | 0.007874 |
| 2025-02-27 | 0.007873 |
| 2025-02-28 | 0.007874 |
| 2025-03-01 | 0.007861 |
| 2025-03-02 | 0.007886 |
| 2025-03-03 | 0.00786 |
| 2025-03-04 | 0.00779 |
| 2025-03-05 | 0.007776 |
| 2025-03-06 | 0.007812 |
| 2025-03-07 | 0.007779 |
| 2025-03-08 | 0.007774 |
| 2025-03-09 | 0.007639 |
| 2025-03-10 | 0.007738 |
| 2025-03-11 | 0.007741 |
| 2025-03-12 | 0.007716 |
| 2025-03-13 | 0.007728 |
| 2025-03-14 | 0.007728 |
| 2025-03-15 | 0.007728 |
| 2025-03-16 | 0.007728 |
| 2025-03-17 | 0.007727 |
| 2025-03-18 | 0.007728 |
| 2025-03-19 | 0.007727 |
| 2025-03-20 | 0.007692 |
| 2025-03-21 | 0.007642 |
| 2025-03-22 | 0.007704 |
| 2025-03-23 | 0.007601 |
| 2025-03-25 | 0.007686 |
| 2025-03-26 | 0.007625 |
| 2025-03-27 | 0.007666 |
| 2025-03-28 | 0.007647 |
| 2025-03-29 | 0.007664 |
| 2025-03-30 | 0.007684 |
| 2025-03-31 | 0.00766 |
| 2025-04-01 | 0.00768 |
| 2025-04-02 | 0.007681 |
| 2025-04-03 | 0.007632 |
| 2025-04-04 | 0.007627 |
| 2025-04-05 | 0.007631 |
| 2025-04-06 | 0.007631 |
| 2025-04-07 | 0.007631 |
| 2025-04-08 | 0.007559 |
| 2025-04-09 | 0.007578 |
| 2025-04-10 | 0.007572 |
| 2025-04-11 | 0.007617 |
| 2025-04-12 | 0.007664 |
| 2025-04-13 | 0.007664 |
| 2025-04-14 | 0.007705 |
| 2025-04-15 | 0.007677 |
| 2025-04-16 | 0.00768 |
| 2025-04-17 | 0.007521 |
| 2025-04-18 | 0.007519 |
| 2025-04-19 | 0.007519 |
| 2025-04-20 | 0.007624 |
| 2025-04-21 | 0.007519 |
| 2025-04-22 | 0.00752 |
| 2025-04-23 | 0.007564 |
| 2025-04-24 | 0.007564 |
| 2025-04-25 | 0.007482 |
| 2025-04-26 | 0.00751 |
| 2025-04-27 | 0.007568 |
| 2025-04-28 | 0.007498 |
| 2025-04-29 | 0.007502 |
| 2025-04-30 | 0.007478 |
| 2025-05-01 | 0.007425 |
| 2025-05-02 | 0.007429 |
| 2025-05-03 | 0.007429 |
| 2025-05-04 | 0.007561 |
| 2025-05-05 | 0.00747 |
| 2025-05-06 | 0.007471 |
| 2025-05-08 | 0.007489 |
| 2025-05-09 | 0.007494 |
| 2025-05-10 | 0.007442 |
| 2025-05-11 | 0.007522 |
| 2025-05-12 | 0.007442 |
| 2025-05-13 | 0.007442 |
| 2025-05-14 | 0.007442 |
| 2025-05-15 | 0.007442 |
| 2025-05-17 | 0.007442 |
| 2025-05-18 | 0.007544 |
| 2025-05-19 | 0.007398 |
| 2025-05-20 | 0.007399 |
| 2025-05-21 | 0.00742 |
| 2025-05-22 | 0.007431 |
| 2025-05-23 | 0.007431 |
| 2025-05-24 | 0.00743 |
| 2025-05-25 | 0.00743 |
| 2025-05-26 | 0.007413 |
| 2025-05-27 | 0.007377 |
| 2025-05-28 | 0.007355 |
| 2025-05-29 | 0.007366 |
| 2025-05-30 | 0.007365 |
| 2025-05-31 | 0.007365 |
| 2025-06-01 | 0.007365 |
| 2025-06-02 | 0.007494 |
| 2025-06-03 | 0.007356 |
| 2025-06-04 | 0.00732 |
| 2025-06-05 | 0.007429 |
| 2025-06-06 | 0.007429 |
| 2025-06-07 | 0.007442 |
| 2025-06-08 | 0.007458 |
| 2025-06-09 | 0.007442 |
| 2025-06-10 | 0.007339 |
| 2025-06-11 | 0.00734 |
| 2025-06-12 | 0.007394 |
| 2025-06-13 | 0.007413 |
| 2025-06-14 | 0.007407 |
| 2025-06-15 | 0.00744 |
| 2025-06-16 | 0.007431 |
| 2025-06-17 | 0.00744 |
| 2025-06-18 | 0.007418 |
| 2025-06-19 | 0.007418 |
| 2025-06-20 | 0.007314 |
| 2025-06-21 | 0.007268 |
| 2025-06-22 | 0.007267 |
| 2025-06-23 | 0.00726 |
| 2025-06-24 | 0.00726 |
| 2025-06-25 | 0.007288 |
| 2025-06-26 | 0.007361 |
| 2025-06-27 | 0.007353 |
| 2025-06-28 | 0.007385 |
| 2025-06-29 | 0.007385 |
| 2025-06-30 | 0.007408 |
| 2025-07-01 | 0.007396 |
| 2025-07-02 | 0.007384 |
| 2025-07-03 | 0.007284 |
| 2025-07-04 | 0.007322 |
| 2025-07-05 | 0.007374 |
| 2025-07-06 | 0.007374 |
| 2025-07-07 | 0.007374 |
| 2025-07-08 | 0.007338 |
| 2025-07-09 | 0.007302 |
| 2025-07-10 | 0.007261 |
| 2025-07-11 | 0.007333 |
| 2025-07-12 | 0.007309 |
| 2025-07-13 | 0.007304 |
| 2025-07-14 | 0.007309 |
| 2025-07-15 | 0.007286 |
| 2025-07-16 | 0.00731 |
| 2025-07-17 | 0.007285 |
| 2025-07-18 | 0.007304 |
| 2025-07-19 | 0.007304 |
| 2025-07-20 | 0.007325 |
| 2025-07-21 | 0.007185 |
| 2025-07-22 | 0.007247 |
| 2025-07-23 | 0.007244 |
| 2025-07-24 | 0.007286 |
| 2025-07-25 | 0.007262 |
| 2025-07-26 | 0.007193 |
| 2025-07-27 | 0.007193 |
| 2025-07-28 | 0.007234 |
| 2025-07-29 | 0.007226 |
| 2025-07-30 | 0.007235 |
| 2025-07-31 | 0.007236 |
| 2025-08-01 | 0.007236 |
| 2025-08-02 | 0.007236 |
| 2025-08-03 | 0.007237 |
| 2025-08-04 | 0.007235 |
| 2025-08-05 | 0.007327 |
| 2025-08-06 | 0.007348 |
| 2025-08-07 | 0.007222 |
| 2025-08-08 | 0.007229 |
| 2025-08-09 | 0.007216 |
| 2025-08-10 | 0.007216 |
| 2025-08-11 | 0.007213 |
| 2025-08-12 | 0.007156 |
| 2025-08-13 | 0.007149 |
| 2025-08-14 | 0.007133 |
| 2025-08-15 | 0.007122 |
| 2025-08-16 | 0.007082 |
| 2025-08-17 | 0.007084 |
| 2025-08-18 | 0.00711 |
| 2025-08-19 | 0.007082 |
| 2025-08-20 | 0.007095 |
| 2025-08-21 | 0.007061 |
| 2025-08-22 | 0.007053 |
| 2025-08-23 | 0.007053 |
| 2025-08-24 | 0.007053 |
| 2025-08-25 | 0.007113 |
| 2025-08-26 | 0.007067 |
| 2025-08-27 | 0.007038 |
| 2025-08-28 | 0.006997 |
| 2025-08-29 | 0.006978 |
| 2025-08-30 | 0.007047 |
| 2025-08-31 | 0.007049 |
| 2025-09-01 | 0.007037 |
| 2025-09-02 | 0.007039 |
| 2025-09-03 | 0.007022 |
| 2025-09-04 | 0.007007 |
| 2025-09-05 | 0.006996 |
| 2025-09-06 | 0.007012 |
| 2025-09-07 | 0.007012 |
| 2025-09-08 | 0.007004 |
| 2025-09-09 | 0.007032 |
| 2025-09-10 | 0.006982 |
| 2025-09-11 | 0.006962 |
| 2025-09-13 | 0.006968 |
| 2025-09-14 | 0.006966 |
| 2025-09-15 | 0.00696 |
| 2025-09-16 | 0.006954 |
| 2025-09-17 | 0.006952 |
| 2025-09-18 | 0.006906 |
| 2025-09-19 | 0.006963 |
| 2025-09-20 | 0.006951 |
| 2025-09-21 | 0.006951 |
| 2025-09-22 | 0.006953 |
| 2025-09-23 | 0.006979 |
| 2025-09-24 | 0.006858 |
| 2025-09-25 | 0.006882 |
| 2025-09-26 | 0.006915 |
| 2025-09-27 | 0.006926 |
| 2025-09-28 | 0.006929 |
| 2025-09-29 | 0.006939 |
| 2025-09-30 | 0.006937 |
| 2025-10-01 | 0.006909 |
| 2025-10-02 | 0.006884 |
| 2025-10-03 | 0.006887 |
| 2025-10-04 | 0.00692 |
| 2025-10-05 | 0.00691 |
| 2025-10-06 | 0.006908 |
| 2025-10-07 | 0.006916 |
| 2025-10-08 | 0.00687 |
| 2025-10-09 | 0.006872 |
| 2025-10-10 | 0.006864 |
| 2025-10-11 | 0.0068 |
| 2025-10-12 | 0.006811 |
| 2025-10-13 | 0.006809 |
| 2025-10-14 | 0.006804 |
| 2025-10-15 | 0.006827 |
| 2025-10-16 | 0.006789 |
| 2025-10-17 | 0.006781 |
| 2025-10-18 | 0.006756 |
| 2025-10-19 | 0.006732 |
| 2025-10-20 | 0.006713 |
| 2025-10-21 | 0.006675 |
| 2025-10-22 | 0.00667 |
| 2025-10-23 | 0.00666 |
| 2025-10-24 | 0.006631 |
| 2025-10-25 | 0.006595 |
| 2025-10-26 | 0.006598 |
| 2025-10-27 | 0.006584 |
| 2025-10-28 | 0.006605 |
| 2025-10-29 | 0.006605 |
| 2025-10-30 | 0.006581 |
| 2025-10-31 | 0.006564 |
| 2025-11-01 | 0.00651 |
| 2025-11-02 | 0.00651 |
| 2025-11-03 | 0.006499 |
| 2025-11-04 | 0.006552 |
| 2025-11-05 | 0.006552 |
| 2025-11-06 | 0.006532 |
| 2025-11-07 | 0.006506 |
| 2025-11-08 | 0.00648 |
| 2025-11-09 | 0.00648 |
| 2025-11-10 | 0.006487 |
| 2025-11-11 | 0.006506 |
| 2025-11-12 | 0.006508 |
| 2025-11-13 | 0.00651 |
| 2025-11-14 | 0.00651 |
| 2025-11-15 | 0.006508 |
| 2025-11-16 | 0.006464 |
| 2025-11-17 | 0.006475 |
| 2025-11-18 | 0.006448 |
| 2025-11-19 | 0.006438 |
| 2025-11-20 | 0.006485 |
| 2025-11-21 | 0.006452 |
| 2025-11-22 | 0.006481 |
| 2025-11-23 | 0.00648 |
| 2025-11-24 | 0.006463 |
| 2025-11-25 | 0.006517 |
| 2025-11-26 | 0.006514 |
| 2025-11-27 | 0.006501 |
| 2025-11-28 | 0.006494 |
| 2025-11-29 | 0.006506 |
| 2025-11-30 | 0.00652 |
| 2025-12-01 | 0.006501 |
| 2025-12-02 | 0.006477 |
| 2025-12-03 | 0.006476 |
| 2025-12-04 | 0.006441 |
| 2025-12-05 | 0.006426 |
| 2025-12-06 | 0.006438 |
| 2025-12-07 | 0.006451 |
| 2025-12-08 | 0.006444 |
| 2025-12-09 | 0.006451 |
| 2025-12-11 | 0.006457 |
| 2025-12-12 | 0.00643 |
| 2025-12-13 | 0.006435 |
| 2025-12-14 | 0.006426 |
| 2025-12-15 | 0.006408 |
| 2025-12-16 | 0.006427 |
| 2025-12-17 | 0.006434 |
| 2025-12-18 | 0.006442 |
| 2025-12-19 | 0.006433 |
| 2025-12-20 | 0.006436 |
| 2025-12-21 | 0.006438 |
| 2025-12-22 | 0.006438 |
| 2025-12-23 | 0.006472 |
| 2025-12-24 | 0.006423 |
| 2025-12-25 | 0.006426 |
| 2025-12-26 | 0.006426 |
| 2025-12-27 | 0.006426 |
| 2025-12-28 | 0.006426 |
| 2025-12-29 | 0.006426 |
| 2025-12-30 | 0.006437 |
| 2025-12-31 | 0.006425 |
| 2026-01-01 | 0.006438 |
| 2026-01-02 | 0.006439 |
| 2026-01-03 | 0.006443 |
| 2026-01-04 | 0.006443 |
| 2026-01-05 | 0.006422 |
| 2026-01-06 | 0.006442 |
| 2026-01-07 | 0.006447 |
| 2026-01-08 | 0.006428 |
| 2026-01-09 | 0.006414 |
| 2026-01-10 | 0.006434 |
| 2026-01-11 | 0.006437 |
| 2026-01-12 | 0.006434 |
| 2026-01-13 | 0.00642 |
| 2026-01-14 | 0.006422 |
| 2026-01-15 | 0.00642 |
| 2026-01-16 | 0.006421 |
| 2026-01-17 | 0.006426 |
| 2026-01-18 | 0.006426 |
| 2026-01-19 | 0.00641 |
| 2026-01-20 | 0.006415 |
| 2026-01-21 | 0.006409 |
| 2026-01-22 | 0.006412 |
| 2026-01-23 | 0.00643 |
| 2026-01-24 | 0.006423 |
| 2026-01-25 | 0.006423 |
| 2026-01-26 | 0.006453 |
| 2026-01-27 | 0.006441 |
| 2026-01-28 | 0.006462 |
| 2026-01-29 | 0.006435 |
| 2026-01-30 | 0.006425 |
| 2026-01-31 | 0.006434 |
| 2026-02-01 | 0.006434 |
| 2026-02-02 | 0.006395 |
| 2026-02-03 | 0.006408 |
| 2026-02-04 | 0.006433 |
| 2026-02-05 | 0.006452 |
| 2026-02-06 | 0.006414 |
| 2026-02-07 | 0.006451 |
| 2026-02-08 | 0.006451 |
| 2026-02-09 | 0.006451 |
| 2026-02-10 | 0.006431 |
| 2026-02-11 | 0.006438 |
| 2026-02-12 | 0.006427 |
| 2026-02-13 | 0.006413 |
| 2026-02-14 | 0.006443 |
| 2026-02-15 | 0.006433 |
| 2026-02-16 | 0.006424 |
| 2026-02-17 | 0.00642 |
| 2026-02-18 | 0.006436 |
| 2026-02-19 | 0.006483 |
| 2026-02-20 | 0.006481 |
| 2026-02-21 | 0.006434 |
| 2026-02-22 | 0.006434 |
| 2026-02-23 | 0.006458 |
| 2026-02-24 | 0.006434 |
| 2026-02-25 | 0.006453 |
| 2026-02-26 | 0.006446 |
| 2026-02-27 | 0.007111 |
| 2026-02-28 | 0.006402 |
| 2026-03-01 | 0.006405 |
| 2026-03-02 | 0.006408 |
| 2026-03-03 | 0.006372 |
| 2026-03-04 | 0.006444 |
| 2026-03-05 | 0.006441 |
| 2026-03-06 | 0.006445 |
| 2026-03-07 | 0.006406 |
| 2026-03-08 | 0.006406 |
| 2026-03-09 | 0.006418 |
| 2026-03-10 | 0.006448 |
| 2026-03-11 | 0.006415 |
| 2026-03-12 | 0.006431 |
| 2026-03-13 | 0.006385 |
| 2026-03-14 | 0.006368 |
| 2026-03-15 | 0.006387 |
| 2026-03-16 | 0.006395 |
| 2026-03-17 | 0.006355 |
| 2026-03-18 | 0.0064 |
| 2026-03-19 | 0.006364 |
| 2026-03-20 | 0.006361 |
| 2026-03-21 | 0.006363 |
| 2026-03-22 | 0.006358 |
| 2026-03-23 | 0.006335 |
| 2026-03-24 | 0.006418 |
| 2026-03-25 | 0.006392 |
| 2026-03-26 | 0.006381 |
| 2026-03-27 | 0.006365 |
| 2026-03-28 | 0.006384 |
| 2026-03-29 | 0.006384 |
| 2026-03-30 | 0.006431 |
| 2026-03-31 | 0.006431 |
| 2026-04-01 | 0.006369 |
| 2026-04-02 | 0.0064 |
| 2026-04-03 | 0.006418 |
| 2026-04-04 | 0.006377 |
| 2026-04-05 | 0.006391 |
| 2026-04-06 | 0.006418 |
| 2026-04-07 | 0.006383 |
| 2026-04-08 | 0.006348 |
| 2026-04-09 | 0.006425 |
| 2026-04-10 | 0.006387 |
| 2026-04-11 | 0.006389 |
| 2026-04-12 | 0.006382 |
| 2026-04-13 | 0.006382 |
| 2026-04-14 | 0.006368 |
| 2026-04-15 | 0.006401 |
| 2026-04-16 | 0.00642 |
| 2026-04-17 | 0.006404 |
| 2026-04-18 | 0.006369 |
| 2026-04-19 | 0.006393 |
| 2026-04-20 | 0.006383 |
| 2026-04-21 | 0.006434 |
| 2026-04-22 | 0.006396 |
| 2026-04-23 | 0.006331 |
| 2026-04-24 | 0.006385 |
| 2026-04-25 | 0.006479 |
| 2026-04-26 | 0.006479 |
| 2026-04-27 | 0.006479 |
| 2026-04-28 | 0.006388 |
| 2026-04-29 | 0.006354 |
| 2026-04-30 | 0.006369 |
| 2026-05-01 | 0.006369 |
| 2026-05-02 | 0.006369 |
| 2026-05-03 | 0.006369 |
| 2026-05-04 | 0.006369 |
| 2026-05-05 | 0.006366 |
| 2026-05-06 | 0.006367 |
| 2026-05-07 | 0.006382 |
| 2026-05-08 | 0.006383 |
| 2026-05-09 | 0.006357 |
| 2026-05-10 | 0.006421 |
| 2026-05-11 | 0.006421 |
| 2026-05-12 | 0.006383 |
| 2026-05-14 | 0.00635 |
| 2026-05-15 | 0.006375 |
| 2026-05-16 | 0.006346 |
| 2026-05-17 | 0.006342 |
| 2026-05-18 | 0.006391 |
| 2026-05-19 | 0.00635 |
| 2026-05-20 | 0.006393 |
| 2026-05-21 | 0.006334 |
| 2026-05-23 | 0.006257 |
| 2026-05-24 | 0.006257 |
| 2026-05-25 | 0.006221 |
| 2026-05-26 | 0.006221 |
| 2026-05-27 | 0.006221 |
| 2026-05-28 | 0.006269 |
| 2026-05-29 | 0.00624 |
| 2026-05-30 | 0.006309 |
| 2026-05-31 | 0.006318 |
| 2026-06-01 | 0.006261 |
| 2026-06-02 | 0.006325 |
| 2026-06-03 | 0.006267 |
| 2026-06-04 | 0.006206 |
| 2026-06-05 | 0.006214 |
| 2026-06-06 | 0.006297 |
| 2026-06-09 | 0.0063 |
| 2026-06-10 | 0.006207 |
| 2026-06-11 | 0.006221 |
| 2026-06-12 | 0.006274 |
| 2026-06-13 | 0.006281 |
| 2026-06-14 | 0.006283 |
| 2026-06-15 | 0.006319 |
| 2026-06-16 | 0.006266 |
| 2026-06-17 | 0.006298 |
| 2026-06-18 | 0.006213 |
| 2026-06-19 | 0.006298 |
| 2026-06-20 | 0.006267 |
| 2026-06-21 | 0.006276 |
| 2026-06-22 | 0.006317 |
| 2026-06-23 | 0.006277 |
| 2026-06-24 | 0.006212 |
| 2026-06-25 | 0.006225 |
| 2026-06-26 | 0.006326 |
| 2026-06-27 | 0.006292 |
| 2026-06-28 | 0.006301 |
| 2026-06-29 | 0.006193 |
| 2026-06-30 | 0.006241 |
| 2026-07-01 | 0.006262 |
| 2026-07-02 | 0.006283 |
| 2026-07-03 | 0.006252 |
| 2026-07-04 | 0.006258 |
| 2026-07-05 | 0.006258 |
| 2026-07-06 | 0.006251 |
| 2026-07-07 | 0.006227 |
| 2026-07-08 | 0.006243 |
| 2026-07-09 | 0.006222 |
| 2026-07-10 | 0.006212 |
| 2026-07-11 | 0.006275 |
| 2026-07-12 | 0.006274 |
| 2026-07-13 | 0.006212 |
| 2026-07-14 | 0.006216 |
| 2026-07-15 | 0.006228 |
| 2026-07-16 | 0.006228 |
| 2026-07-17 | 0.006198 |
| 2026-07-18 | 0.006197 |
| 2026-07-19 | 0.006197 |
| 2026-07-20 | 0.006206 |
| 2026-07-21 | 0.0062 |
| 2026-07-22 | 0.006209 |
| 2026-07-23 | 0.006212 |
| 2026-07-24 | 0.006248 |
| 2026-07-25 | 0.006249 |
| 2026-07-26 | 0.006246 |
| 2026-07-27 | 0.006206 |
| 2026-07-28 | 0.006239 |
| 2026-07-29 | 0.006246 |
| 2026-07-30 | 0.006234 |
| 2026-07-31 | 0.006224 |
| 2026-08-01 | 0.006276 |
| 2026-08-02 | 0.006276 |
| 2026-08-03 | 0.006279 |
| 2026-08-04 | 0.006206 |
| 2026-08-05 | 0.006243 |
| 2026-08-06 | 0.006212 |
| 2026-08-07 | 0.006195 |
| 2026-08-08 | 0.006242 |
| 2026-08-09 | 0.006242 |
| 2026-08-10 | 0.006216 |
| 2026-08-11 | 0.006188 |
| 2026-08-12 | 0.006192 |
| 2026-08-13 | 0.00619 |
| 2026-08-14 | 0.006193 |
| 2026-08-15 | 0.006185 |
| 2026-08-16 | 0.006172 |
| 2026-08-17 | 0.006194 |
| 2026-08-18 | 0.006185 |
| 2026-08-20 | 0.006153 |
| 2026-08-21 | 0.006135 |
| 2026-08-22 | 0.006203 |
| 2026-08-23 | 0.006206 |
| 2026-08-24 | 0.006174 |
| 2026-08-25 | 0.006145 |
| 2026-08-26 | 0.0062 |
| 2026-08-27 | 0.006146 |
| 2026-08-28 | 0.006128 |
| 2026-08-29 | 0.00623 |
| 2026-08-30 | 0.00623 |
| 2026-08-31 | 0.006091 |
| 2026-09-01 | 0.006171 |
| 2026-09-02 | 0.006166 |
| 2026-09-03 | 0.006146 |
| 2026-09-04 | 0.006195 |
| 2026-09-05 | 0.006193 |
| 2026-09-06 | 0.006209 |
| 2026-09-07 | 0.006157 |
| 2026-09-08 | 0.006174 |
| 2026-09-09 | 0.006187 |
| 2026-09-10 | 0.006137 |
| 2026-09-11 | 0.006203 |
| 2026-09-12 | 0.006207 |
| 2026-09-13 | 0.006202 |
| 2026-09-14 | 0.006197 |
| 2026-09-15 | 0.006195 |
| 2026-09-16 | 0.006169 |
| 2026-09-17 | 0.006165 |
| 2026-09-18 | 0.006212 |
| 2026-09-19 | 0.006226 |
| 2026-09-20 | 0.006225 |
| 2026-09-21 | 0.006126 |
| 2026-09-22 | 0.006143 |
| 2026-09-23 | 0.006182 |
| 2026-09-24 | 0.006113 |
| 2026-09-25 | 0.006133 |
| 2026-09-26 | 0.006173 |
| 2026-09-27 | 0.006171 |
| 2026-09-28 | 0.006158 |
| 2026-09-30 | 0.006148 |
| 2026-10-02 | 0.006207 |
| 2026-10-03 | 0.006211 |
| 2026-10-05 | 0.006125 |
| 2026-10-06 | 0.006147 |
| 2026-10-07 | 0.006207 |
| 2026-10-08 | 0.006195 |
| 2026-10-09 | 0.006161 |
| 2026-10-10 | 0.006205 |
| 2026-10-11 | 0.006178 |
| 2026-10-12 | 0.006164 |
| 2026-10-13 | 0.006177 |
| 2026-10-14 | 0.006195 |
| 2026-10-15 | 0.006179 |
High
0.008438
Low
0.006091
Average
0.006975
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/USD API questions
How do I get the ETB/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/USD rate in rates.USD.
How far back does ETB/USD historical data go?
Daily ETB/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.