ETB to UGX exchange rate API
Ethiopian Birr to Uganda Shilling · quoted 2026-11-01
26.3810
▼ +22.03% over 5Y
1 ETB = 26.3810 UGX · 1 UGX = 0.03791 ETB · Get this rate via the API
1 ETB buys 26.3810 UGX as of 2026-11-01, so 1 UGX buys 0.03791 ETB. Over the last 5 years, ETB/UGX traded between 22.1865 and 34.2573, averaged 25.8225 and fell 22.03%. The API holds daily ETB/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/UGX over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/UGX over 5Y: show the values
| Date | UGX |
|---|---|
| 2024-08-24 | 33.83658 |
| 2024-08-27 | 34.257344 |
| 2024-08-29 | 33.237932 |
| 2024-08-30 | 33.209231 |
| 2024-08-31 | 33.510974 |
| 2024-09-01 | 33.511522 |
| 2024-09-02 | 33.555048 |
| 2024-09-03 | 33.719796 |
| 2024-09-04 | 33.630201 |
| 2024-09-05 | 33.507006 |
| 2024-09-06 | 33.519215 |
| 2024-09-09 | 32.517423 |
| 2024-09-10 | 32.467528 |
| 2024-09-11 | 32.46987 |
| 2024-09-13 | 32.887936 |
| 2024-09-15 | 32.841121 |
| 2024-09-16 | 32.826728 |
| 2024-09-18 | 31.696393 |
| 2024-09-20 | 31.869241 |
| 2024-09-22 | 31.756867 |
| 2024-09-23 | 31.664588 |
| 2024-09-25 | 30.857322 |
| 2024-09-27 | 30.856214 |
| 2024-09-29 | 30.872671 |
| 2024-09-30 | 30.859038 |
| 2024-10-02 | 30.679585 |
| 2024-10-03 | 30.673336 |
| 2024-10-04 | 30.334179 |
| 2024-10-05 | 30.343756 |
| 2024-10-06 | 30.319428 |
| 2024-10-07 | 30.459193 |
| 2024-10-08 | 30.634929 |
| 2024-10-09 | 30.505671 |
| 2024-10-10 | 30.386784 |
| 2024-10-11 | 30.28829 |
| 2024-10-12 | 30.384332 |
| 2024-10-13 | 30.29078 |
| 2024-10-14 | 30.531366 |
| 2024-10-15 | 30.550365 |
| 2024-10-16 | 30.544722 |
| 2024-10-17 | 30.595972 |
| 2024-10-18 | 30.511538 |
| 2024-10-19 | 30.606935 |
| 2024-10-20 | 30.995679 |
| 2024-10-21 | 30.671434 |
| 2024-10-22 | 30.831002 |
| 2024-10-23 | 30.734255 |
| 2024-10-24 | 30.704803 |
| 2024-10-25 | 30.663906 |
| 2024-10-26 | 30.667107 |
| 2024-10-27 | 30.648976 |
| 2024-10-28 | 30.339385 |
| 2024-10-29 | 30.255735 |
| 2024-10-30 | 30.358539 |
| 2024-10-31 | 30.35218 |
| 2024-11-01 | 30.309553 |
| 2024-11-02 | 30.233703 |
| 2024-11-03 | 30.240241 |
| 2024-11-04 | 30.413747 |
| 2024-11-05 | 30.29115 |
| 2024-11-06 | 30.341091 |
| 2024-11-07 | 30.315229 |
| 2024-11-08 | 30.121907 |
| 2024-11-09 | 30.065939 |
| 2024-11-10 | 30.119939 |
| 2024-11-11 | 29.551493 |
| 2024-11-12 | 29.485312 |
| 2024-11-13 | 29.976054 |
| 2024-11-14 | 30.020109 |
| 2024-11-15 | 29.985357 |
| 2024-11-16 | 30.0592 |
| 2024-11-17 | 30.080146 |
| 2024-11-18 | 30.112841 |
| 2024-11-19 | 30.114462 |
| 2024-11-20 | 30.107517 |
| 2024-11-21 | 30.022918 |
| 2024-11-22 | 29.921045 |
| 2024-11-23 | 29.771663 |
| 2024-11-24 | 30.099181 |
| 2024-11-25 | 30.164713 |
| 2024-11-26 | 30.103684 |
| 2024-11-27 | 30.070436 |
| 2024-11-28 | 29.965024 |
| 2024-11-29 | 29.961887 |
| 2024-11-30 | 29.991852 |
| 2024-12-01 | 29.7006 |
| 2024-12-02 | 29.325245 |
| 2024-12-03 | 29.38847 |
| 2024-12-04 | 29.365298 |
| 2024-12-05 | 29.354086 |
| 2024-12-06 | 29.331183 |
| 2024-12-07 | 29.470537 |
| 2024-12-08 | 29.333876 |
| 2024-12-09 | 29.311419 |
| 2024-12-10 | 28.869256 |
| 2024-12-11 | 28.825148 |
| 2024-12-12 | 28.809177 |
| 2024-12-13 | 28.798379 |
| 2024-12-14 | 28.833783 |
| 2024-12-15 | 28.740244 |
| 2024-12-16 | 28.764779 |
| 2024-12-17 | 28.74888 |
| 2024-12-18 | 28.702093 |
| 2024-12-19 | 28.704184 |
| 2024-12-20 | 28.748782 |
| 2024-12-21 | 28.692018 |
| 2024-12-22 | 28.758915 |
| 2024-12-23 | 28.97141 |
| 2024-12-24 | 28.940499 |
| 2024-12-25 | 28.865734 |
| 2024-12-26 | 28.837824 |
| 2024-12-27 | 28.841881 |
| 2024-12-28 | 28.83298 |
| 2024-12-29 | 28.892556 |
| 2024-12-30 | 28.891388 |
| 2024-12-31 | 28.930267 |
| 2025-01-01 | 28.746844 |
| 2025-01-02 | 28.749326 |
| 2025-01-03 | 28.772859 |
| 2025-01-04 | 28.767508 |
| 2025-01-05 | 28.733226 |
| 2025-01-06 | 28.754243 |
| 2025-01-07 | 28.865047 |
| 2025-01-08 | 28.995577 |
| 2025-01-09 | 29.055539 |
| 2025-01-10 | 29.330697 |
| 2025-01-11 | 29.40023 |
| 2025-01-12 | 29.399913 |
| 2025-01-13 | 29.365898 |
| 2025-01-14 | 29.302687 |
| 2025-01-15 | 29.24642 |
| 2025-01-16 | 29.202617 |
| 2025-01-17 | 29.055622 |
| 2025-01-18 | 29.003405 |
| 2025-01-19 | 28.958775 |
| 2025-01-20 | 28.941265 |
| 2025-01-21 | 28.890159 |
| 2025-01-22 | 29.008753 |
| 2025-01-23 | 29.178894 |
| 2025-01-24 | 29.213839 |
| 2025-01-25 | 28.832965 |
| 2025-01-26 | 29.211732 |
| 2025-01-27 | 28.777933 |
| 2025-01-28 | 28.724784 |
| 2025-01-29 | 29.102264 |
| 2025-01-30 | 29.123798 |
| 2025-01-31 | 28.954392 |
| 2025-02-01 | 28.755879 |
| 2025-02-02 | 28.767437 |
| 2025-02-03 | 28.689116 |
| 2025-02-04 | 28.889288 |
| 2025-02-05 | 28.999585 |
| 2025-02-06 | 28.897383 |
| 2025-02-07 | 28.873379 |
| 2025-02-08 | 29.015584 |
| 2025-02-09 | 29.102034 |
| 2025-02-10 | 28.706812 |
| 2025-02-11 | 28.612911 |
| 2025-02-12 | 28.602874 |
| 2025-02-13 | 28.938326 |
| 2025-02-14 | 29.125062 |
| 2025-02-15 | 29.090136 |
| 2025-02-16 | 29.15247 |
| 2025-02-17 | 29.133558 |
| 2025-02-18 | 28.902034 |
| 2025-02-19 | 29.062732 |
| 2025-02-20 | 28.927619 |
| 2025-02-21 | 29.039335 |
| 2025-02-22 | 29.007579 |
| 2025-02-23 | 28.903335 |
| 2025-02-24 | 29.124364 |
| 2025-02-25 | 29.042708 |
| 2025-02-26 | 28.975945 |
| 2025-02-27 | 28.969479 |
| 2025-02-28 | 28.975806 |
| 2025-03-01 | 28.894137 |
| 2025-03-02 | 28.999961 |
| 2025-03-03 | 28.891698 |
| 2025-03-04 | 28.651265 |
| 2025-03-05 | 28.585199 |
| 2025-03-06 | 28.677792 |
| 2025-03-07 | 28.563782 |
| 2025-03-08 | 28.490297 |
| 2025-03-09 | 28.064758 |
| 2025-03-10 | 28.380855 |
| 2025-03-11 | 28.407178 |
| 2025-03-12 | 28.317614 |
| 2025-03-13 | 28.351975 |
| 2025-03-14 | 28.314388 |
| 2025-03-15 | 28.348986 |
| 2025-03-16 | 28.323519 |
| 2025-03-17 | 28.307161 |
| 2025-03-18 | 28.326359 |
| 2025-03-19 | 28.329732 |
| 2025-03-20 | 28.193599 |
| 2025-03-21 | 28.002144 |
| 2025-03-22 | 28.236594 |
| 2025-03-23 | 27.798586 |
| 2025-03-25 | 28.169387 |
| 2025-03-26 | 27.956799 |
| 2025-03-27 | 28.103191 |
| 2025-03-28 | 28.025707 |
| 2025-03-29 | 28.084332 |
| 2025-03-30 | 28.164514 |
| 2025-03-31 | 28.076101 |
| 2025-04-01 | 28.065633 |
| 2025-04-02 | 28.024489 |
| 2025-04-03 | 27.826914 |
| 2025-04-04 | 27.867405 |
| 2025-04-05 | 27.904571 |
| 2025-04-06 | 27.905052 |
| 2025-04-07 | 27.943378 |
| 2025-04-08 | 28.017309 |
| 2025-04-09 | 27.980979 |
| 2025-04-10 | 27.96749 |
| 2025-04-11 | 28.073672 |
| 2025-04-12 | 28.172264 |
| 2025-04-13 | 28.169359 |
| 2025-04-14 | 28.326893 |
| 2025-04-15 | 28.188408 |
| 2025-04-16 | 28.166127 |
| 2025-04-17 | 27.567522 |
| 2025-04-18 | 27.569723 |
| 2025-04-19 | 27.565031 |
| 2025-04-20 | 27.941033 |
| 2025-04-21 | 27.56086 |
| 2025-04-22 | 27.553918 |
| 2025-04-23 | 27.713096 |
| 2025-04-24 | 27.720114 |
| 2025-04-25 | 27.428159 |
| 2025-04-26 | 27.521219 |
| 2025-04-27 | 27.735496 |
| 2025-04-28 | 27.47456 |
| 2025-04-29 | 27.482069 |
| 2025-04-30 | 27.402157 |
| 2025-05-01 | 27.198905 |
| 2025-05-02 | 27.213921 |
| 2025-05-03 | 27.193874 |
| 2025-05-04 | 27.704276 |
| 2025-05-05 | 27.347704 |
| 2025-05-06 | 27.352122 |
| 2025-05-08 | 27.41114 |
| 2025-05-09 | 27.453266 |
| 2025-05-10 | 27.248784 |
| 2025-05-11 | 27.533285 |
| 2025-05-12 | 27.251353 |
| 2025-05-13 | 27.220503 |
| 2025-05-14 | 27.24119 |
| 2025-05-15 | 27.193787 |
| 2025-05-17 | 27.197142 |
| 2025-05-18 | 27.580581 |
| 2025-05-19 | 27.061611 |
| 2025-05-20 | 27.084464 |
| 2025-05-21 | 27.112982 |
| 2025-05-22 | 27.140592 |
| 2025-05-23 | 27.123865 |
| 2025-05-24 | 27.107413 |
| 2025-05-25 | 27.127432 |
| 2025-05-26 | 27.039889 |
| 2025-05-27 | 26.91134 |
| 2025-05-28 | 26.841267 |
| 2025-05-29 | 26.832811 |
| 2025-05-30 | 26.773385 |
| 2025-05-31 | 26.78037 |
| 2025-06-01 | 26.749131 |
| 2025-06-02 | 27.240382 |
| 2025-06-03 | 26.777527 |
| 2025-06-04 | 26.660277 |
| 2025-06-05 | 27.046556 |
| 2025-06-06 | 26.952665 |
| 2025-06-07 | 27.021649 |
| 2025-06-08 | 27.159801 |
| 2025-06-09 | 26.993873 |
| 2025-06-10 | 26.580513 |
| 2025-06-11 | 26.469025 |
| 2025-06-12 | 26.571023 |
| 2025-06-13 | 26.645048 |
| 2025-06-14 | 26.724205 |
| 2025-06-15 | 26.819468 |
| 2025-06-16 | 26.785284 |
| 2025-06-17 | 26.790467 |
| 2025-06-18 | 26.692882 |
| 2025-06-19 | 26.70867 |
| 2025-06-20 | 26.370352 |
| 2025-06-21 | 26.215302 |
| 2025-06-22 | 26.198179 |
| 2025-06-23 | 26.181071 |
| 2025-06-24 | 26.130172 |
| 2025-06-25 | 26.21863 |
| 2025-06-26 | 26.466579 |
| 2025-06-27 | 26.428109 |
| 2025-06-28 | 26.569646 |
| 2025-06-29 | 26.545224 |
| 2025-06-30 | 26.633582 |
| 2025-07-01 | 26.59009 |
| 2025-07-02 | 26.546162 |
| 2025-07-03 | 26.116479 |
| 2025-07-04 | 26.285181 |
| 2025-07-05 | 26.458186 |
| 2025-07-06 | 26.448101 |
| 2025-07-07 | 26.454536 |
| 2025-07-08 | 26.371553 |
| 2025-07-09 | 26.227309 |
| 2025-07-10 | 26.064707 |
| 2025-07-11 | 26.280043 |
| 2025-07-12 | 26.195027 |
| 2025-07-13 | 26.173448 |
| 2025-07-14 | 26.200004 |
| 2025-07-15 | 26.121135 |
| 2025-07-16 | 26.195136 |
| 2025-07-17 | 26.099977 |
| 2025-07-18 | 26.158635 |
| 2025-07-19 | 26.175046 |
| 2025-07-20 | 26.249572 |
| 2025-07-21 | 25.746912 |
| 2025-07-22 | 25.968502 |
| 2025-07-23 | 26.002863 |
| 2025-07-24 | 26.149059 |
| 2025-07-25 | 26.06625 |
| 2025-07-26 | 25.798992 |
| 2025-07-27 | 25.796696 |
| 2025-07-28 | 25.912043 |
| 2025-07-29 | 25.908058 |
| 2025-07-30 | 25.952505 |
| 2025-07-31 | 25.939014 |
| 2025-08-01 | 25.9424 |
| 2025-08-02 | 25.892548 |
| 2025-08-03 | 25.927202 |
| 2025-08-04 | 25.886986 |
| 2025-08-05 | 26.231247 |
| 2025-08-06 | 26.269523 |
| 2025-08-07 | 25.775252 |
| 2025-08-08 | 25.793351 |
| 2025-08-09 | 25.742216 |
| 2025-08-10 | 25.732423 |
| 2025-08-11 | 25.736464 |
| 2025-08-12 | 25.515244 |
| 2025-08-13 | 25.45001 |
| 2025-08-14 | 25.380861 |
| 2025-08-15 | 25.337445 |
| 2025-08-16 | 25.213681 |
| 2025-08-17 | 25.211165 |
| 2025-08-18 | 25.300026 |
| 2025-08-19 | 25.216388 |
| 2025-08-20 | 25.290686 |
| 2025-08-21 | 25.160481 |
| 2025-08-22 | 25.163548 |
| 2025-08-23 | 25.128696 |
| 2025-08-24 | 25.129485 |
| 2025-08-25 | 25.344103 |
| 2025-08-26 | 25.184011 |
| 2025-08-27 | 25.071439 |
| 2025-08-28 | 24.910228 |
| 2025-08-29 | 24.792337 |
| 2025-08-30 | 25.022221 |
| 2025-08-31 | 25.020219 |
| 2025-09-01 | 24.948756 |
| 2025-09-02 | 24.95139 |
| 2025-09-03 | 24.846051 |
| 2025-09-04 | 24.708382 |
| 2025-09-05 | 24.609442 |
| 2025-09-06 | 24.677332 |
| 2025-09-07 | 24.603718 |
| 2025-09-08 | 24.628393 |
| 2025-09-09 | 24.6705 |
| 2025-09-10 | 24.44922 |
| 2025-09-11 | 24.448379 |
| 2025-09-13 | 24.455757 |
| 2025-09-14 | 24.446885 |
| 2025-09-15 | 24.42866 |
| 2025-09-16 | 24.376988 |
| 2025-09-17 | 24.335102 |
| 2025-09-18 | 24.172946 |
| 2025-09-19 | 24.386984 |
| 2025-09-20 | 24.336863 |
| 2025-09-21 | 24.334568 |
| 2025-09-22 | 24.348161 |
| 2025-09-23 | 24.430515 |
| 2025-09-24 | 24.018791 |
| 2025-09-25 | 24.085917 |
| 2025-09-26 | 24.168821 |
| 2025-09-27 | 24.191933 |
| 2025-09-28 | 24.200712 |
| 2025-09-29 | 24.238211 |
| 2025-09-30 | 24.209746 |
| 2025-10-01 | 24.088767 |
| 2025-10-02 | 23.835181 |
| 2025-10-03 | 23.872701 |
| 2025-10-04 | 23.88002 |
| 2025-10-05 | 23.888783 |
| 2025-10-06 | 23.868025 |
| 2025-10-07 | 23.828712 |
| 2025-10-08 | 23.582437 |
| 2025-10-09 | 23.605627 |
| 2025-10-10 | 23.576747 |
| 2025-10-11 | 23.276688 |
| 2025-10-12 | 23.335497 |
| 2025-10-13 | 23.337853 |
| 2025-10-14 | 23.345596 |
| 2025-10-15 | 23.542331 |
| 2025-10-16 | 23.469108 |
| 2025-10-17 | 23.527589 |
| 2025-10-18 | 23.575692 |
| 2025-10-19 | 23.502116 |
| 2025-10-20 | 23.43796 |
| 2025-10-21 | 23.174128 |
| 2025-10-22 | 23.200722 |
| 2025-10-23 | 23.219738 |
| 2025-10-24 | 23.138821 |
| 2025-10-25 | 22.942968 |
| 2025-10-26 | 22.958029 |
| 2025-10-27 | 22.90737 |
| 2025-10-28 | 22.964314 |
| 2025-10-29 | 22.927111 |
| 2025-10-30 | 22.821362 |
| 2025-10-31 | 22.853302 |
| 2025-11-01 | 22.67942 |
| 2025-11-02 | 22.642522 |
| 2025-11-03 | 22.613871 |
| 2025-11-04 | 22.793235 |
| 2025-11-05 | 22.831948 |
| 2025-11-06 | 22.80578 |
| 2025-11-07 | 22.724795 |
| 2025-11-08 | 22.676799 |
| 2025-11-09 | 22.70842 |
| 2025-11-10 | 22.703899 |
| 2025-11-11 | 22.919858 |
| 2025-11-12 | 23.256247 |
| 2025-11-13 | 23.465873 |
| 2025-11-14 | 23.44511 |
| 2025-11-15 | 23.23077 |
| 2025-11-16 | 23.082 |
| 2025-11-17 | 23.132303 |
| 2025-11-18 | 23.040246 |
| 2025-11-19 | 23.243889 |
| 2025-11-20 | 23.571509 |
| 2025-11-21 | 23.484687 |
| 2025-11-22 | 23.570286 |
| 2025-11-23 | 23.582191 |
| 2025-11-24 | 23.489841 |
| 2025-11-25 | 23.629202 |
| 2025-11-26 | 23.59952 |
| 2025-11-27 | 23.56998 |
| 2025-11-28 | 23.543775 |
| 2025-11-29 | 23.587886 |
| 2025-11-30 | 23.687087 |
| 2025-12-01 | 23.597766 |
| 2025-12-02 | 23.317147 |
| 2025-12-03 | 23.063431 |
| 2025-12-04 | 22.832389 |
| 2025-12-05 | 22.82257 |
| 2025-12-06 | 22.782921 |
| 2025-12-07 | 22.834106 |
| 2025-12-08 | 22.828684 |
| 2025-12-09 | 22.797843 |
| 2025-12-11 | 23.027298 |
| 2025-12-12 | 22.848889 |
| 2025-12-13 | 22.858186 |
| 2025-12-14 | 22.846466 |
| 2025-12-15 | 22.771631 |
| 2025-12-16 | 22.891266 |
| 2025-12-17 | 22.920869 |
| 2025-12-18 | 22.961521 |
| 2025-12-19 | 22.980143 |
| 2025-12-20 | 22.987883 |
| 2025-12-21 | 23.028477 |
| 2025-12-22 | 23.045665 |
| 2025-12-23 | 23.324729 |
| 2025-12-24 | 23.199352 |
| 2025-12-25 | 23.206307 |
| 2025-12-26 | 23.207743 |
| 2025-12-27 | 23.21227 |
| 2025-12-28 | 23.203738 |
| 2025-12-29 | 23.188325 |
| 2025-12-30 | 23.279969 |
| 2025-12-31 | 23.255847 |
| 2026-01-01 | 23.310908 |
| 2026-01-02 | 23.310964 |
| 2026-01-03 | 23.342054 |
| 2026-01-04 | 23.348402 |
| 2026-01-05 | 23.252212 |
| 2026-01-06 | 23.32555 |
| 2026-01-07 | 23.361572 |
| 2026-01-08 | 23.172169 |
| 2026-01-09 | 23.082594 |
| 2026-01-10 | 23.148845 |
| 2026-01-11 | 23.17117 |
| 2026-01-12 | 23.16128 |
| 2026-01-13 | 23.131998 |
| 2026-01-14 | 23.00489 |
| 2026-01-15 | 22.859798 |
| 2026-01-16 | 22.832097 |
| 2026-01-17 | 22.870775 |
| 2026-01-18 | 22.759173 |
| 2026-01-19 | 22.735732 |
| 2026-01-20 | 22.328179 |
| 2026-01-21 | 22.187554 |
| 2026-01-22 | 22.186479 |
| 2026-01-23 | 22.542199 |
| 2026-01-24 | 22.770453 |
| 2026-01-25 | 22.771934 |
| 2026-01-26 | 22.883294 |
| 2026-01-27 | 22.817582 |
| 2026-01-28 | 23.09264 |
| 2026-01-29 | 23.008951 |
| 2026-01-30 | 22.900922 |
| 2026-01-31 | 22.913895 |
| 2026-02-01 | 22.922876 |
| 2026-02-02 | 22.911405 |
| 2026-02-03 | 22.891464 |
| 2026-02-04 | 22.930785 |
| 2026-02-05 | 22.986128 |
| 2026-02-06 | 22.845516 |
| 2026-02-07 | 22.963732 |
| 2026-02-08 | 22.960614 |
| 2026-02-09 | 22.897073 |
| 2026-02-10 | 22.862711 |
| 2026-02-11 | 22.871918 |
| 2026-02-12 | 22.773386 |
| 2026-02-13 | 22.73401 |
| 2026-02-14 | 22.815868 |
| 2026-02-15 | 22.774021 |
| 2026-02-16 | 22.734326 |
| 2026-02-17 | 22.754103 |
| 2026-02-18 | 22.747579 |
| 2026-02-19 | 23.074151 |
| 2026-02-20 | 23.257126 |
| 2026-02-21 | 23.101392 |
| 2026-02-22 | 23.136444 |
| 2026-02-23 | 23.176615 |
| 2026-02-24 | 23.117454 |
| 2026-02-25 | 23.123447 |
| 2026-02-26 | 23.152882 |
| 2026-02-27 | 25.584554 |
| 2026-02-28 | 23.068068 |
| 2026-03-01 | 23.072202 |
| 2026-03-02 | 23.090973 |
| 2026-03-03 | 23.119687 |
| 2026-03-04 | 23.989259 |
| 2026-03-05 | 23.78036 |
| 2026-03-06 | 23.724895 |
| 2026-03-07 | 23.566717 |
| 2026-03-08 | 23.632985 |
| 2026-03-09 | 23.640704 |
| 2026-03-10 | 24.220106 |
| 2026-03-11 | 23.86195 |
| 2026-03-12 | 23.858883 |
| 2026-03-13 | 23.936578 |
| 2026-03-14 | 23.921456 |
| 2026-03-15 | 24.039401 |
| 2026-03-16 | 24.074308 |
| 2026-03-17 | 23.968559 |
| 2026-03-18 | 24.095102 |
| 2026-03-19 | 23.987233 |
| 2026-03-20 | 24.01311 |
| 2026-03-21 | 24.013019 |
| 2026-03-22 | 24.035294 |
| 2026-03-23 | 23.921807 |
| 2026-03-24 | 24.259394 |
| 2026-03-25 | 23.93113 |
| 2026-03-26 | 23.646202 |
| 2026-03-27 | 23.6505 |
| 2026-03-28 | 23.787306 |
| 2026-03-29 | 23.81774 |
| 2026-03-30 | 23.992115 |
| 2026-03-31 | 24.142349 |
| 2026-04-01 | 23.961131 |
| 2026-04-02 | 23.886011 |
| 2026-04-03 | 24.088701 |
| 2026-04-04 | 23.882848 |
| 2026-04-05 | 24.011166 |
| 2026-04-06 | 24.101736 |
| 2026-04-07 | 23.956418 |
| 2026-04-08 | 23.827849 |
| 2026-04-09 | 23.757089 |
| 2026-04-10 | 23.510046 |
| 2026-04-11 | 23.63435 |
| 2026-04-12 | 23.580837 |
| 2026-04-13 | 23.580837 |
| 2026-04-14 | 23.762614 |
| 2026-04-15 | 23.762741 |
| 2026-04-16 | 23.665739 |
| 2026-04-17 | 23.664191 |
| 2026-04-18 | 23.587215 |
| 2026-04-19 | 23.718312 |
| 2026-04-20 | 23.718211 |
| 2026-04-21 | 23.816862 |
| 2026-04-22 | 23.692477 |
| 2026-04-23 | 23.53777 |
| 2026-04-24 | 23.758193 |
| 2026-04-25 | 24.09943 |
| 2026-04-26 | 24.065406 |
| 2026-04-27 | 24.065406 |
| 2026-04-28 | 23.82643 |
| 2026-04-29 | 23.633157 |
| 2026-04-30 | 23.735226 |
| 2026-05-01 | 23.955336 |
| 2026-05-02 | 23.955278 |
| 2026-05-03 | 23.955278 |
| 2026-05-04 | 23.955325 |
| 2026-05-05 | 23.896728 |
| 2026-05-06 | 23.98779 |
| 2026-05-07 | 24.005652 |
| 2026-05-08 | 23.954318 |
| 2026-05-09 | 23.817259 |
| 2026-05-10 | 23.997304 |
| 2026-05-11 | 23.997304 |
| 2026-05-12 | 23.991777 |
| 2026-05-14 | 23.839776 |
| 2026-05-15 | 23.846812 |
| 2026-05-16 | 23.816448 |
| 2026-05-17 | 23.81319 |
| 2026-05-18 | 24.047025 |
| 2026-05-19 | 23.933504 |
| 2026-05-20 | 24.109635 |
| 2026-05-21 | 23.892878 |
| 2026-05-23 | 23.611371 |
| 2026-05-24 | 23.679079 |
| 2026-05-25 | 23.525741 |
| 2026-05-26 | 23.449077 |
| 2026-05-27 | 23.485904 |
| 2026-05-28 | 23.676181 |
| 2026-05-29 | 23.562203 |
| 2026-05-30 | 23.781965 |
| 2026-05-31 | 23.831197 |
| 2026-06-01 | 23.617663 |
| 2026-06-02 | 23.856858 |
| 2026-06-03 | 23.616256 |
| 2026-06-04 | 23.368531 |
| 2026-06-05 | 23.440131 |
| 2026-06-06 | 23.71134 |
| 2026-06-09 | 23.775305 |
| 2026-06-10 | 23.402017 |
| 2026-06-11 | 23.419025 |
| 2026-06-12 | 23.613639 |
| 2026-06-13 | 23.558089 |
| 2026-06-14 | 23.552749 |
| 2026-06-15 | 23.704417 |
| 2026-06-16 | 23.245562 |
| 2026-06-17 | 23.264569 |
| 2026-06-18 | 22.667371 |
| 2026-06-19 | 23.125196 |
| 2026-06-20 | 22.826388 |
| 2026-06-21 | 22.863453 |
| 2026-06-22 | 23.019784 |
| 2026-06-23 | 22.889799 |
| 2026-06-24 | 22.752596 |
| 2026-06-25 | 23.025185 |
| 2026-06-26 | 23.399097 |
| 2026-06-27 | 23.094786 |
| 2026-06-28 | 23.136185 |
| 2026-06-29 | 22.750528 |
| 2026-06-30 | 22.86931 |
| 2026-07-01 | 22.949302 |
| 2026-07-02 | 23.033495 |
| 2026-07-03 | 22.896017 |
| 2026-07-04 | 22.84569 |
| 2026-07-05 | 22.847917 |
| 2026-07-06 | 22.847072 |
| 2026-07-07 | 22.724603 |
| 2026-07-08 | 22.881473 |
| 2026-07-09 | 22.942246 |
| 2026-07-10 | 22.873696 |
| 2026-07-11 | 23.094479 |
| 2026-07-12 | 23.11687 |
| 2026-07-13 | 22.902915 |
| 2026-07-14 | 22.931916 |
| 2026-07-15 | 23.054559 |
| 2026-07-16 | 23.004023 |
| 2026-07-17 | 22.889707 |
| 2026-07-18 | 22.905032 |
| 2026-07-19 | 22.901523 |
| 2026-07-20 | 22.949081 |
| 2026-07-21 | 22.978045 |
| 2026-07-22 | 23.063258 |
| 2026-07-23 | 23.205071 |
| 2026-07-24 | 23.282826 |
| 2026-07-25 | 23.222062 |
| 2026-07-26 | 23.577712 |
| 2026-07-27 | 23.393461 |
| 2026-07-28 | 23.493348 |
| 2026-07-29 | 23.534062 |
| 2026-07-30 | 23.290956 |
| 2026-07-31 | 23.246738 |
| 2026-08-01 | 23.533404 |
| 2026-08-02 | 23.535623 |
| 2026-08-03 | 23.535468 |
| 2026-08-04 | 23.225397 |
| 2026-08-05 | 23.361943 |
| 2026-08-06 | 23.177895 |
| 2026-08-07 | 23.096317 |
| 2026-08-08 | 23.263019 |
| 2026-08-09 | 23.260103 |
| 2026-08-10 | 23.11766 |
| 2026-08-11 | 23.074653 |
| 2026-08-12 | 23.047718 |
| 2026-08-13 | 23.003483 |
| 2026-08-14 | 22.989938 |
| 2026-08-15 | 22.95307 |
| 2026-08-16 | 22.905179 |
| 2026-08-17 | 22.968162 |
| 2026-08-18 | 23.021276 |
| 2026-08-20 | 22.862571 |
| 2026-08-21 | 22.820612 |
| 2026-08-22 | 23.100806 |
| 2026-08-23 | 23.107673 |
| 2026-08-24 | 22.983304 |
| 2026-08-25 | 22.876321 |
| 2026-08-26 | 23.118699 |
| 2026-08-27 | 23.033104 |
| 2026-08-28 | 23.079042 |
| 2026-08-29 | 23.480444 |
| 2026-08-30 | 23.484809 |
| 2026-08-31 | 22.978099 |
| 2026-09-01 | 23.357982 |
| 2026-09-02 | 23.288489 |
| 2026-09-03 | 23.230626 |
| 2026-09-04 | 23.40763 |
| 2026-09-05 | 23.393977 |
| 2026-09-06 | 23.46877 |
| 2026-09-07 | 23.252288 |
| 2026-09-08 | 23.329348 |
| 2026-09-09 | 23.430202 |
| 2026-09-10 | 23.264325 |
| 2026-09-11 | 23.7676 |
| 2026-09-12 | 24.005331 |
| 2026-09-13 | 23.994535 |
| 2026-09-14 | 23.974094 |
| 2026-09-15 | 24.124188 |
| 2026-09-16 | 24.118739 |
| 2026-09-17 | 24.191654 |
| 2026-09-18 | 24.410372 |
| 2026-09-19 | 24.488711 |
| 2026-09-20 | 24.501257 |
| 2026-09-21 | 24.118724 |
| 2026-09-22 | 24.13023 |
| 2026-09-23 | 24.148678 |
| 2026-09-24 | 23.876412 |
| 2026-09-25 | 24.092804 |
| 2026-09-26 | 24.170849 |
| 2026-09-27 | 24.160956 |
| 2026-09-28 | 24.115691 |
| 2026-09-30 | 24.101545 |
| 2026-10-02 | 24.546787 |
| 2026-10-03 | 24.801107 |
| 2026-10-05 | 24.430092 |
| 2026-10-06 | 24.714733 |
| 2026-10-07 | 25.103063 |
| 2026-10-08 | 25.119063 |
| 2026-10-09 | 25.171424 |
| 2026-10-10 | 25.160211 |
| 2026-10-11 | 25.042979 |
| 2026-10-12 | 25.030783 |
| 2026-10-13 | 25.674841 |
| 2026-10-14 | 25.707183 |
| 2026-10-15 | 25.110427 |
| 2026-10-16 | 24.868498 |
| 2026-10-17 | 25.288423 |
| 2026-10-18 | 25.358605 |
| 2026-10-19 | 25.268479 |
| 2026-10-20 | 25.654557 |
| 2026-10-21 | 25.666078 |
| 2026-10-22 | 25.76241 |
| 2026-10-23 | 26.34432 |
| 2026-10-24 | 27.298967 |
| 2026-10-25 | 27.353959 |
| 2026-10-26 | 27.341456 |
| 2026-10-27 | 27.466997 |
| 2026-10-28 | 27.044867 |
| 2026-10-29 | 26.706076 |
| 2026-10-30 | 26.981618 |
| 2026-10-31 | 26.353279 |
| 2026-11-01 | 26.380974 |
High
34.2573
Low
22.1865
Average
25.8225
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/UGX API questions
How do I get the ETB/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/UGX rate in rates.UGX.
How far back does ETB/UGX historical data go?
Daily ETB/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.