ETB to UAH exchange rate API
Ethiopian Birr to Hryvnia · quoted 2026-10-31
0.28112
▼ +17.88% over 2Y
1 ETB = 0.28112 UAH · 1 UAH = 3.5572 ETB · Get this rate via the API
1 ETB buys 0.28112 UAH as of 2026-10-31, so 1 UAH buys 3.5572 ETB. Over the last 2 years, ETB/UAH traded between 0.26941 and 0.34327, averaged 0.29510 and fell 17.88%. The API holds daily ETB/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 0.342313 |
| 2024-11-01 | 0.341699 |
| 2024-11-02 | 0.340905 |
| 2024-11-03 | 0.340905 |
| 2024-11-04 | 0.343269 |
| 2024-11-05 | 0.342156 |
| 2024-11-06 | 0.342153 |
| 2024-11-07 | 0.340947 |
| 2024-11-08 | 0.339261 |
| 2024-11-09 | 0.339564 |
| 2024-11-10 | 0.341355 |
| 2024-11-11 | 0.333727 |
| 2024-11-12 | 0.332535 |
| 2024-11-13 | 0.337797 |
| 2024-11-14 | 0.338359 |
| 2024-11-15 | 0.337853 |
| 2024-11-16 | 0.33885 |
| 2024-11-17 | 0.338552 |
| 2024-11-18 | 0.339342 |
| 2024-11-19 | 0.339237 |
| 2024-11-20 | 0.338233 |
| 2024-11-21 | 0.336503 |
| 2024-11-22 | 0.334579 |
| 2024-11-23 | 0.334585 |
| 2024-11-24 | 0.336316 |
| 2024-11-25 | 0.336967 |
| 2024-11-26 | 0.336873 |
| 2024-11-27 | 0.33709 |
| 2024-11-28 | 0.336674 |
| 2024-11-29 | 0.337209 |
| 2024-11-30 | 0.33663 |
| 2024-12-01 | 0.335693 |
| 2024-12-02 | 0.330269 |
| 2024-12-03 | 0.33126 |
| 2024-12-04 | 0.331303 |
| 2024-12-05 | 0.331804 |
| 2024-12-06 | 0.332375 |
| 2024-12-07 | 0.333284 |
| 2024-12-08 | 0.333421 |
| 2024-12-09 | 0.331948 |
| 2024-12-10 | 0.327139 |
| 2024-12-11 | 0.327547 |
| 2024-12-12 | 0.327592 |
| 2024-12-13 | 0.327667 |
| 2024-12-14 | 0.328238 |
| 2024-12-15 | 0.328799 |
| 2024-12-16 | 0.327885 |
| 2024-12-17 | 0.327752 |
| 2024-12-18 | 0.32837 |
| 2024-12-19 | 0.32893 |
| 2024-12-20 | 0.327702 |
| 2024-12-21 | 0.327852 |
| 2024-12-22 | 0.331085 |
| 2024-12-23 | 0.328485 |
| 2024-12-24 | 0.32877 |
| 2024-12-25 | 0.327798 |
| 2024-12-26 | 0.328426 |
| 2024-12-27 | 0.32871 |
| 2024-12-28 | 0.329835 |
| 2024-12-29 | 0.330588 |
| 2024-12-30 | 0.328509 |
| 2024-12-31 | 0.329748 |
| 2025-01-01 | 0.324764 |
| 2025-01-02 | 0.326997 |
| 2025-01-03 | 0.327376 |
| 2025-01-04 | 0.329717 |
| 2025-01-05 | 0.329038 |
| 2025-01-06 | 0.327436 |
| 2025-01-07 | 0.327255 |
| 2025-01-08 | 0.331733 |
| 2025-01-09 | 0.332204 |
| 2025-01-10 | 0.335728 |
| 2025-01-11 | 0.336836 |
| 2025-01-12 | 0.336975 |
| 2025-01-13 | 0.336341 |
| 2025-01-14 | 0.335563 |
| 2025-01-15 | 0.334885 |
| 2025-01-16 | 0.33392 |
| 2025-01-17 | 0.332554 |
| 2025-01-18 | 0.332485 |
| 2025-01-19 | 0.33223 |
| 2025-01-20 | 0.330983 |
| 2025-01-21 | 0.331297 |
| 2025-01-22 | 0.33268 |
| 2025-01-23 | 0.333667 |
| 2025-01-24 | 0.333289 |
| 2025-01-25 | 0.32993 |
| 2025-01-26 | 0.333078 |
| 2025-01-27 | 0.326781 |
| 2025-01-28 | 0.326696 |
| 2025-01-29 | 0.3311 |
| 2025-01-30 | 0.331175 |
| 2025-01-31 | 0.329248 |
| 2025-02-01 | 0.325851 |
| 2025-02-02 | 0.327223 |
| 2025-02-03 | 0.325327 |
| 2025-02-04 | 0.327234 |
| 2025-02-05 | 0.328831 |
| 2025-02-06 | 0.3277 |
| 2025-02-07 | 0.326644 |
| 2025-02-08 | 0.328091 |
| 2025-02-09 | 0.329376 |
| 2025-02-10 | 0.324078 |
| 2025-02-11 | 0.323768 |
| 2025-02-12 | 0.324385 |
| 2025-02-13 | 0.32797 |
| 2025-02-14 | 0.330261 |
| 2025-02-15 | 0.330073 |
| 2025-02-16 | 0.331721 |
| 2025-02-17 | 0.329656 |
| 2025-02-18 | 0.326453 |
| 2025-02-19 | 0.328295 |
| 2025-02-20 | 0.327898 |
| 2025-02-21 | 0.328968 |
| 2025-02-22 | 0.328627 |
| 2025-02-23 | 0.329596 |
| 2025-02-24 | 0.33033 |
| 2025-02-25 | 0.329838 |
| 2025-02-26 | 0.328051 |
| 2025-02-27 | 0.327852 |
| 2025-02-28 | 0.327474 |
| 2025-03-01 | 0.327704 |
| 2025-03-02 | 0.328329 |
| 2025-03-03 | 0.326707 |
| 2025-03-04 | 0.323991 |
| 2025-03-05 | 0.322849 |
| 2025-03-06 | 0.323241 |
| 2025-03-07 | 0.321705 |
| 2025-03-08 | 0.320626 |
| 2025-03-09 | 0.31525 |
| 2025-03-10 | 0.319703 |
| 2025-03-11 | 0.319748 |
| 2025-03-12 | 0.319252 |
| 2025-03-13 | 0.320409 |
| 2025-03-14 | 0.32096 |
| 2025-03-15 | 0.320361 |
| 2025-03-16 | 0.320251 |
| 2025-03-17 | 0.320256 |
| 2025-03-18 | 0.321234 |
| 2025-03-19 | 0.321337 |
| 2025-03-20 | 0.319732 |
| 2025-03-21 | 0.317563 |
| 2025-03-22 | 0.319775 |
| 2025-03-23 | 0.314931 |
| 2025-03-25 | 0.320236 |
| 2025-03-26 | 0.317682 |
| 2025-03-27 | 0.318606 |
| 2025-03-28 | 0.317695 |
| 2025-03-29 | 0.319409 |
| 2025-03-30 | 0.319192 |
| 2025-03-31 | 0.318719 |
| 2025-04-01 | 0.317336 |
| 2025-04-02 | 0.316753 |
| 2025-04-03 | 0.315326 |
| 2025-04-04 | 0.314991 |
| 2025-04-05 | 0.315351 |
| 2025-04-06 | 0.316459 |
| 2025-04-07 | 0.31454 |
| 2025-04-08 | 0.311113 |
| 2025-04-09 | 0.312804 |
| 2025-04-10 | 0.312874 |
| 2025-04-11 | 0.315455 |
| 2025-04-12 | 0.316167 |
| 2025-04-13 | 0.318294 |
| 2025-04-14 | 0.318491 |
| 2025-04-15 | 0.317121 |
| 2025-04-16 | 0.316406 |
| 2025-04-17 | 0.310751 |
| 2025-04-18 | 0.311571 |
| 2025-04-19 | 0.310453 |
| 2025-04-20 | 0.316466 |
| 2025-04-21 | 0.311151 |
| 2025-04-22 | 0.311516 |
| 2025-04-23 | 0.313893 |
| 2025-04-24 | 0.314286 |
| 2025-04-25 | 0.311856 |
| 2025-04-26 | 0.312948 |
| 2025-04-27 | 0.316097 |
| 2025-04-28 | 0.313526 |
| 2025-04-29 | 0.312773 |
| 2025-04-30 | 0.311088 |
| 2025-05-01 | 0.30854 |
| 2025-05-02 | 0.309018 |
| 2025-05-03 | 0.308948 |
| 2025-05-04 | 0.315071 |
| 2025-05-05 | 0.31089 |
| 2025-05-06 | 0.311028 |
| 2025-05-08 | 0.311055 |
| 2025-05-09 | 0.311679 |
| 2025-05-10 | 0.310761 |
| 2025-05-11 | 0.312943 |
| 2025-05-12 | 0.30927 |
| 2025-05-13 | 0.308957 |
| 2025-05-14 | 0.309212 |
| 2025-05-15 | 0.308888 |
| 2025-05-17 | 0.308892 |
| 2025-05-18 | 0.313591 |
| 2025-05-19 | 0.307566 |
| 2025-05-20 | 0.307739 |
| 2025-05-21 | 0.307938 |
| 2025-05-22 | 0.308242 |
| 2025-05-23 | 0.308377 |
| 2025-05-24 | 0.308477 |
| 2025-05-25 | 0.308852 |
| 2025-05-26 | 0.307645 |
| 2025-05-27 | 0.307137 |
| 2025-05-28 | 0.306503 |
| 2025-05-29 | 0.306146 |
| 2025-05-30 | 0.306003 |
| 2025-05-31 | 0.305892 |
| 2025-06-01 | 0.306704 |
| 2025-06-02 | 0.311217 |
| 2025-06-03 | 0.306429 |
| 2025-06-04 | 0.304263 |
| 2025-06-05 | 0.308615 |
| 2025-06-06 | 0.308047 |
| 2025-06-07 | 0.308599 |
| 2025-06-08 | 0.309982 |
| 2025-06-09 | 0.308797 |
| 2025-06-10 | 0.30481 |
| 2025-06-11 | 0.304835 |
| 2025-06-12 | 0.30701 |
| 2025-06-13 | 0.307242 |
| 2025-06-14 | 0.307484 |
| 2025-06-15 | 0.309226 |
| 2025-06-16 | 0.308281 |
| 2025-06-17 | 0.309259 |
| 2025-06-18 | 0.308514 |
| 2025-06-19 | 0.309017 |
| 2025-06-20 | 0.30554 |
| 2025-06-21 | 0.30306 |
| 2025-06-22 | 0.303703 |
| 2025-06-23 | 0.304077 |
| 2025-06-24 | 0.304121 |
| 2025-06-25 | 0.304091 |
| 2025-06-26 | 0.306467 |
| 2025-06-27 | 0.306119 |
| 2025-06-28 | 0.307887 |
| 2025-06-29 | 0.307578 |
| 2025-06-30 | 0.309073 |
| 2025-07-01 | 0.308911 |
| 2025-07-02 | 0.308922 |
| 2025-07-03 | 0.304076 |
| 2025-07-04 | 0.305828 |
| 2025-07-05 | 0.307773 |
| 2025-07-06 | 0.307702 |
| 2025-07-07 | 0.307536 |
| 2025-07-08 | 0.30687 |
| 2025-07-09 | 0.305109 |
| 2025-07-10 | 0.303344 |
| 2025-07-11 | 0.30669 |
| 2025-07-12 | 0.305481 |
| 2025-07-13 | 0.305966 |
| 2025-07-14 | 0.305421 |
| 2025-07-15 | 0.304901 |
| 2025-07-16 | 0.305625 |
| 2025-07-17 | 0.305273 |
| 2025-07-18 | 0.305018 |
| 2025-07-19 | 0.305266 |
| 2025-07-20 | 0.307105 |
| 2025-07-21 | 0.300317 |
| 2025-07-22 | 0.302582 |
| 2025-07-23 | 0.302408 |
| 2025-07-24 | 0.304337 |
| 2025-07-25 | 0.303279 |
| 2025-07-26 | 0.300288 |
| 2025-07-27 | 0.301107 |
| 2025-07-28 | 0.302261 |
| 2025-07-29 | 0.301799 |
| 2025-07-30 | 0.302583 |
| 2025-07-31 | 0.302019 |
| 2025-08-01 | 0.302209 |
| 2025-08-02 | 0.302318 |
| 2025-08-03 | 0.302283 |
| 2025-08-04 | 0.301843 |
| 2025-08-05 | 0.305969 |
| 2025-08-06 | 0.306263 |
| 2025-08-07 | 0.299926 |
| 2025-08-08 | 0.299886 |
| 2025-08-09 | 0.299248 |
| 2025-08-10 | 0.299397 |
| 2025-08-11 | 0.298994 |
| 2025-08-12 | 0.296512 |
| 2025-08-13 | 0.296759 |
| 2025-08-14 | 0.295743 |
| 2025-08-15 | 0.295642 |
| 2025-08-16 | 0.294014 |
| 2025-08-17 | 0.293483 |
| 2025-08-18 | 0.293779 |
| 2025-08-19 | 0.292767 |
| 2025-08-20 | 0.293551 |
| 2025-08-21 | 0.291796 |
| 2025-08-22 | 0.291033 |
| 2025-08-23 | 0.291379 |
| 2025-08-24 | 0.291228 |
| 2025-08-25 | 0.294247 |
| 2025-08-26 | 0.293224 |
| 2025-08-27 | 0.291372 |
| 2025-08-28 | 0.289625 |
| 2025-08-29 | 0.288571 |
| 2025-08-30 | 0.291609 |
| 2025-08-31 | 0.291475 |
| 2025-09-01 | 0.29093 |
| 2025-09-02 | 0.291175 |
| 2025-09-03 | 0.291165 |
| 2025-09-04 | 0.290055 |
| 2025-09-05 | 0.289072 |
| 2025-09-06 | 0.289595 |
| 2025-09-07 | 0.289557 |
| 2025-09-08 | 0.288909 |
| 2025-09-09 | 0.290032 |
| 2025-09-10 | 0.288377 |
| 2025-09-11 | 0.287267 |
| 2025-09-13 | 0.287735 |
| 2025-09-14 | 0.287631 |
| 2025-09-15 | 0.28747 |
| 2025-09-16 | 0.286723 |
| 2025-09-17 | 0.286295 |
| 2025-09-18 | 0.284748 |
| 2025-09-19 | 0.286852 |
| 2025-09-20 | 0.287352 |
| 2025-09-21 | 0.287235 |
| 2025-09-22 | 0.287799 |
| 2025-09-23 | 0.28874 |
| 2025-09-24 | 0.283909 |
| 2025-09-25 | 0.285412 |
| 2025-09-26 | 0.286943 |
| 2025-09-27 | 0.286899 |
| 2025-09-28 | 0.287129 |
| 2025-09-29 | 0.287259 |
| 2025-09-30 | 0.28655 |
| 2025-10-01 | 0.284503 |
| 2025-10-02 | 0.283963 |
| 2025-10-03 | 0.283876 |
| 2025-10-04 | 0.285537 |
| 2025-10-05 | 0.285507 |
| 2025-10-06 | 0.285595 |
| 2025-10-07 | 0.285655 |
| 2025-10-08 | 0.284055 |
| 2025-10-09 | 0.284858 |
| 2025-10-10 | 0.285077 |
| 2025-10-11 | 0.282367 |
| 2025-10-12 | 0.283468 |
| 2025-10-13 | 0.283228 |
| 2025-10-14 | 0.283735 |
| 2025-10-15 | 0.284739 |
| 2025-10-16 | 0.283075 |
| 2025-10-17 | 0.282504 |
| 2025-10-18 | 0.282246 |
| 2025-10-19 | 0.280784 |
| 2025-10-20 | 0.280471 |
| 2025-10-21 | 0.278928 |
| 2025-10-22 | 0.278808 |
| 2025-10-23 | 0.278454 |
| 2025-10-24 | 0.277608 |
| 2025-10-25 | 0.275609 |
| 2025-10-26 | 0.277041 |
| 2025-10-27 | 0.27685 |
| 2025-10-28 | 0.278051 |
| 2025-10-29 | 0.277474 |
| 2025-10-30 | 0.276602 |
| 2025-10-31 | 0.275675 |
| 2025-11-01 | 0.273466 |
| 2025-11-02 | 0.27323 |
| 2025-11-03 | 0.272977 |
| 2025-11-04 | 0.275129 |
| 2025-11-05 | 0.275533 |
| 2025-11-06 | 0.27502 |
| 2025-11-07 | 0.273561 |
| 2025-11-08 | 0.27202 |
| 2025-11-09 | 0.271964 |
| 2025-11-10 | 0.272124 |
| 2025-11-11 | 0.273706 |
| 2025-11-12 | 0.273408 |
| 2025-11-13 | 0.273877 |
| 2025-11-14 | 0.273609 |
| 2025-11-15 | 0.273514 |
| 2025-11-16 | 0.271769 |
| 2025-11-17 | 0.272038 |
| 2025-11-18 | 0.271389 |
| 2025-11-19 | 0.271005 |
| 2025-11-20 | 0.27291 |
| 2025-11-21 | 0.272216 |
| 2025-11-22 | 0.27371 |
| 2025-11-23 | 0.273512 |
| 2025-11-24 | 0.273 |
| 2025-11-25 | 0.276472 |
| 2025-11-26 | 0.275595 |
| 2025-11-27 | 0.275012 |
| 2025-11-28 | 0.274441 |
| 2025-11-29 | 0.274923 |
| 2025-11-30 | 0.275338 |
| 2025-12-01 | 0.274597 |
| 2025-12-02 | 0.274486 |
| 2025-12-03 | 0.274141 |
| 2025-12-04 | 0.272024 |
| 2025-12-05 | 0.271254 |
| 2025-12-06 | 0.272128 |
| 2025-12-07 | 0.271729 |
| 2025-12-08 | 0.271263 |
| 2025-12-09 | 0.271937 |
| 2025-12-11 | 0.273435 |
| 2025-12-12 | 0.271758 |
| 2025-12-13 | 0.271879 |
| 2025-12-14 | 0.271614 |
| 2025-12-15 | 0.270605 |
| 2025-12-16 | 0.271159 |
| 2025-12-17 | 0.272245 |
| 2025-12-18 | 0.272753 |
| 2025-12-19 | 0.271855 |
| 2025-12-20 | 0.272118 |
| 2025-12-21 | 0.272308 |
| 2025-12-22 | 0.272096 |
| 2025-12-23 | 0.271984 |
| 2025-12-24 | 0.269412 |
| 2025-12-25 | 0.270407 |
| 2025-12-26 | 0.270016 |
| 2025-12-27 | 0.270665 |
| 2025-12-28 | 0.270129 |
| 2025-12-29 | 0.270822 |
| 2025-12-30 | 0.272148 |
| 2025-12-31 | 0.272144 |
| 2026-01-01 | 0.272004 |
| 2026-01-02 | 0.27207 |
| 2026-01-03 | 0.27252 |
| 2026-01-04 | 0.272189 |
| 2026-01-05 | 0.272266 |
| 2026-01-06 | 0.273286 |
| 2026-01-07 | 0.274298 |
| 2026-01-08 | 0.274956 |
| 2026-01-09 | 0.276097 |
| 2026-01-10 | 0.27404 |
| 2026-01-11 | 0.276905 |
| 2026-01-12 | 0.277615 |
| 2026-01-13 | 0.277651 |
| 2026-01-14 | 0.277675 |
| 2026-01-15 | 0.278315 |
| 2026-01-16 | 0.278406 |
| 2026-01-17 | 0.278678 |
| 2026-01-18 | 0.279026 |
| 2026-01-19 | 0.278416 |
| 2026-01-20 | 0.27769 |
| 2026-01-21 | 0.277374 |
| 2026-01-22 | 0.276574 |
| 2026-01-23 | 0.277388 |
| 2026-01-24 | 0.277201 |
| 2026-01-25 | 0.277346 |
| 2026-01-26 | 0.278073 |
| 2026-01-27 | 0.277702 |
| 2026-01-28 | 0.278021 |
| 2026-01-29 | 0.275806 |
| 2026-01-30 | 0.275565 |
| 2026-01-31 | 0.27588 |
| 2026-02-01 | 0.276074 |
| 2026-02-02 | 0.275075 |
| 2026-02-03 | 0.275892 |
| 2026-02-04 | 0.277551 |
| 2026-02-05 | 0.278736 |
| 2026-02-06 | 0.277134 |
| 2026-02-07 | 0.276287 |
| 2026-02-08 | 0.2786 |
| 2026-02-09 | 0.277824 |
| 2026-02-10 | 0.276643 |
| 2026-02-11 | 0.277598 |
| 2026-02-12 | 0.277161 |
| 2026-02-13 | 0.276527 |
| 2026-02-14 | 0.277885 |
| 2026-02-15 | 0.277017 |
| 2026-02-16 | 0.276852 |
| 2026-02-17 | 0.277368 |
| 2026-02-18 | 0.278416 |
| 2026-02-19 | 0.28066 |
| 2026-02-20 | 0.280606 |
| 2026-02-21 | 0.278565 |
| 2026-02-22 | 0.278309 |
| 2026-02-23 | 0.279296 |
| 2026-02-24 | 0.278628 |
| 2026-02-25 | 0.279385 |
| 2026-02-26 | 0.278913 |
| 2026-02-27 | 0.307454 |
| 2026-02-28 | 0.275891 |
| 2026-03-01 | 0.276579 |
| 2026-03-02 | 0.277509 |
| 2026-03-03 | 0.276237 |
| 2026-03-04 | 0.280803 |
| 2026-03-05 | 0.282876 |
| 2026-03-06 | 0.281768 |
| 2026-03-07 | 0.279961 |
| 2026-03-08 | 0.28032 |
| 2026-03-09 | 0.281138 |
| 2026-03-10 | 0.282528 |
| 2026-03-11 | 0.281725 |
| 2026-03-12 | 0.283952 |
| 2026-03-13 | 0.282377 |
| 2026-03-14 | 0.281564 |
| 2026-03-15 | 0.282267 |
| 2026-03-16 | 0.282607 |
| 2026-03-17 | 0.28012 |
| 2026-03-18 | 0.281181 |
| 2026-03-19 | 0.280326 |
| 2026-03-20 | 0.278908 |
| 2026-03-21 | 0.278702 |
| 2026-03-22 | 0.278476 |
| 2026-03-23 | 0.277237 |
| 2026-03-24 | 0.281961 |
| 2026-03-25 | 0.280855 |
| 2026-03-26 | 0.280541 |
| 2026-03-27 | 0.279409 |
| 2026-03-28 | 0.279886 |
| 2026-03-29 | 0.280021 |
| 2026-03-30 | 0.28223 |
| 2026-03-31 | 0.282246 |
| 2026-04-01 | 0.27943 |
| 2026-04-02 | 0.280885 |
| 2026-04-03 | 0.281018 |
| 2026-04-04 | 0.278657 |
| 2026-04-05 | 0.279314 |
| 2026-04-06 | 0.280606 |
| 2026-04-07 | 0.278449 |
| 2026-04-08 | 0.275997 |
| 2026-04-09 | 0.278282 |
| 2026-04-10 | 0.277111 |
| 2026-04-11 | 0.277512 |
| 2026-04-12 | 0.276884 |
| 2026-04-13 | 0.276884 |
| 2026-04-14 | 0.276388 |
| 2026-04-15 | 0.278676 |
| 2026-04-16 | 0.278912 |
| 2026-04-17 | 0.279819 |
| 2026-04-18 | 0.280392 |
| 2026-04-19 | 0.28195 |
| 2026-04-20 | 0.281954 |
| 2026-04-21 | 0.283932 |
| 2026-04-22 | 0.282544 |
| 2026-04-23 | 0.278735 |
| 2026-04-24 | 0.280547 |
| 2026-04-25 | 0.285039 |
| 2026-04-26 | 0.285039 |
| 2026-04-27 | 0.285039 |
| 2026-04-28 | 0.282451 |
| 2026-04-29 | 0.279973 |
| 2026-04-30 | 0.280828 |
| 2026-05-01 | 0.279932 |
| 2026-05-02 | 0.279931 |
| 2026-05-03 | 0.279931 |
| 2026-05-04 | 0.279931 |
| 2026-05-05 | 0.280601 |
| 2026-05-06 | 0.27924 |
| 2026-05-07 | 0.280792 |
| 2026-05-08 | 0.280437 |
| 2026-05-09 | 0.279211 |
| 2026-05-10 | 0.281322 |
| 2026-05-11 | 0.281322 |
| 2026-05-12 | 0.280369 |
| 2026-05-14 | 0.27902 |
| 2026-05-15 | 0.281555 |
| 2026-05-16 | 0.279748 |
| 2026-05-17 | 0.27925 |
| 2026-05-18 | 0.282787 |
| 2026-05-19 | 0.280325 |
| 2026-05-20 | 0.282464 |
| 2026-05-21 | 0.280191 |
| 2026-05-23 | 0.276321 |
| 2026-05-24 | 0.276528 |
| 2026-05-25 | 0.274657 |
| 2026-05-26 | 0.275348 |
| 2026-05-27 | 0.275477 |
| 2026-05-28 | 0.277746 |
| 2026-05-29 | 0.276266 |
| 2026-05-30 | 0.279317 |
| 2026-05-31 | 0.279703 |
| 2026-06-01 | 0.277273 |
| 2026-06-02 | 0.280274 |
| 2026-06-03 | 0.277841 |
| 2026-06-04 | 0.275443 |
| 2026-06-05 | 0.275639 |
| 2026-06-06 | 0.279422 |
| 2026-06-09 | 0.28119 |
| 2026-06-10 | 0.27874 |
| 2026-06-11 | 0.280189 |
| 2026-06-12 | 0.281919 |
| 2026-06-13 | 0.281875 |
| 2026-06-14 | 0.282135 |
| 2026-06-15 | 0.283603 |
| 2026-06-16 | 0.281173 |
| 2026-06-17 | 0.282463 |
| 2026-06-18 | 0.278877 |
| 2026-06-19 | 0.282937 |
| 2026-06-20 | 0.281243 |
| 2026-06-21 | 0.281855 |
| 2026-06-22 | 0.283651 |
| 2026-06-23 | 0.282226 |
| 2026-06-24 | 0.278677 |
| 2026-06-25 | 0.279313 |
| 2026-06-26 | 0.284064 |
| 2026-06-27 | 0.282035 |
| 2026-06-28 | 0.282688 |
| 2026-06-29 | 0.278015 |
| 2026-06-30 | 0.279904 |
| 2026-07-01 | 0.279525 |
| 2026-07-02 | 0.28177 |
| 2026-07-03 | 0.280221 |
| 2026-07-04 | 0.278691 |
| 2026-07-05 | 0.279376 |
| 2026-07-06 | 0.278612 |
| 2026-07-07 | 0.277766 |
| 2026-07-08 | 0.27772 |
| 2026-07-09 | 0.277065 |
| 2026-07-10 | 0.276583 |
| 2026-07-11 | 0.279519 |
| 2026-07-12 | 0.279346 |
| 2026-07-13 | 0.276948 |
| 2026-07-14 | 0.27804 |
| 2026-07-15 | 0.279243 |
| 2026-07-16 | 0.278353 |
| 2026-07-17 | 0.276982 |
| 2026-07-18 | 0.276597 |
| 2026-07-19 | 0.276771 |
| 2026-07-20 | 0.277439 |
| 2026-07-21 | 0.277431 |
| 2026-07-22 | 0.278112 |
| 2026-07-23 | 0.278402 |
| 2026-07-24 | 0.279946 |
| 2026-07-25 | 0.280426 |
| 2026-07-26 | 0.279938 |
| 2026-07-27 | 0.278265 |
| 2026-07-28 | 0.280044 |
| 2026-07-29 | 0.280838 |
| 2026-07-30 | 0.279877 |
| 2026-07-31 | 0.2777 |
| 2026-08-01 | 0.279457 |
| 2026-08-02 | 0.280575 |
| 2026-08-03 | 0.280561 |
| 2026-08-04 | 0.277922 |
| 2026-08-05 | 0.279718 |
| 2026-08-06 | 0.278023 |
| 2026-08-07 | 0.277588 |
| 2026-08-08 | 0.279578 |
| 2026-08-09 | 0.279394 |
| 2026-08-10 | 0.27838 |
| 2026-08-11 | 0.277578 |
| 2026-08-12 | 0.277634 |
| 2026-08-13 | 0.277096 |
| 2026-08-14 | 0.277266 |
| 2026-08-15 | 0.276479 |
| 2026-08-16 | 0.276118 |
| 2026-08-17 | 0.277045 |
| 2026-08-18 | 0.276952 |
| 2026-08-20 | 0.274821 |
| 2026-08-21 | 0.274059 |
| 2026-08-22 | 0.277288 |
| 2026-08-23 | 0.277246 |
| 2026-08-24 | 0.276117 |
| 2026-08-25 | 0.274655 |
| 2026-08-26 | 0.276562 |
| 2026-08-27 | 0.273755 |
| 2026-08-28 | 0.273075 |
| 2026-08-29 | 0.27792 |
| 2026-08-30 | 0.277698 |
| 2026-08-31 | 0.272163 |
| 2026-09-01 | 0.274568 |
| 2026-09-02 | 0.27462 |
| 2026-09-03 | 0.274207 |
| 2026-09-04 | 0.276813 |
| 2026-09-05 | 0.275836 |
| 2026-09-06 | 0.277037 |
| 2026-09-07 | 0.274938 |
| 2026-09-08 | 0.274238 |
| 2026-09-09 | 0.276156 |
| 2026-09-10 | 0.274199 |
| 2026-09-11 | 0.276141 |
| 2026-09-12 | 0.276386 |
| 2026-09-13 | 0.276606 |
| 2026-09-14 | 0.275941 |
| 2026-09-15 | 0.27693 |
| 2026-09-16 | 0.275379 |
| 2026-09-17 | 0.275362 |
| 2026-09-18 | 0.277562 |
| 2026-09-19 | 0.278121 |
| 2026-09-20 | 0.278114 |
| 2026-09-21 | 0.273997 |
| 2026-09-22 | 0.275026 |
| 2026-09-23 | 0.276883 |
| 2026-09-24 | 0.274593 |
| 2026-09-25 | 0.275788 |
| 2026-09-26 | 0.276395 |
| 2026-09-27 | 0.276926 |
| 2026-09-28 | 0.275888 |
| 2026-09-30 | 0.275497 |
| 2026-10-02 | 0.278695 |
| 2026-10-03 | 0.279299 |
| 2026-10-05 | 0.27546 |
| 2026-10-06 | 0.276889 |
| 2026-10-07 | 0.278374 |
| 2026-10-08 | 0.277797 |
| 2026-10-09 | 0.276812 |
| 2026-10-10 | 0.278685 |
| 2026-10-11 | 0.277342 |
| 2026-10-12 | 0.276797 |
| 2026-10-13 | 0.27834 |
| 2026-10-14 | 0.279386 |
| 2026-10-15 | 0.278238 |
| 2026-10-16 | 0.276295 |
| 2026-10-17 | 0.275138 |
| 2026-10-18 | 0.275082 |
| 2026-10-19 | 0.27456 |
| 2026-10-20 | 0.27739 |
| 2026-10-21 | 0.276744 |
| 2026-10-22 | 0.276019 |
| 2026-10-23 | 0.27659 |
| 2026-10-24 | 0.27917 |
| 2026-10-25 | 0.279207 |
| 2026-10-26 | 0.280201 |
| 2026-10-27 | 0.280523 |
| 2026-10-28 | 0.280954 |
| 2026-10-29 | 0.279295 |
| 2026-10-30 | 0.281425 |
| 2026-10-31 | 0.281121 |
High
0.34327
Low
0.26941
Average
0.29510
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/UAH API questions
How do I get the ETB/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/UAH rate in rates.UAH.
How far back does ETB/UAH historical data go?
Daily ETB/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.