ETB to TZS exchange rate API
Ethiopian Birr to Tanzanian Shilling · quoted 2026-11-01
16.3777
▼ +33.57% over 5Y
1 ETB = 16.3777 TZS · 1 TZS = 0.06106 ETB · Get this rate via the API
1 ETB buys 16.3777 TZS as of 2026-11-01, so 1 TZS buys 0.06106 ETB. Over the last 5 years, ETB/TZS traded between 15.5734 and 24.9914, averaged 18.0850 and fell 33.57%. The API holds daily ETB/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/TZS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/TZS over 5Y: show the values
| Date | TZS |
|---|---|
| 2024-08-24 | 24.654326 |
| 2024-08-27 | 24.991428 |
| 2024-08-29 | 24.199607 |
| 2024-08-30 | 24.265832 |
| 2024-08-31 | 24.510384 |
| 2024-09-01 | 24.478843 |
| 2024-09-02 | 24.509405 |
| 2024-09-03 | 24.607109 |
| 2024-09-04 | 24.555792 |
| 2024-09-05 | 24.561673 |
| 2024-09-06 | 24.52912 |
| 2024-09-09 | 23.506477 |
| 2024-09-10 | 23.487093 |
| 2024-09-11 | 23.505501 |
| 2024-09-13 | 23.733397 |
| 2024-09-15 | 23.835616 |
| 2024-09-16 | 23.630507 |
| 2024-09-18 | 22.933978 |
| 2024-09-20 | 23.06522 |
| 2024-09-22 | 23.131344 |
| 2024-09-23 | 23.020408 |
| 2024-09-25 | 22.562505 |
| 2024-09-27 | 22.644777 |
| 2024-09-29 | 22.726926 |
| 2024-09-30 | 22.531192 |
| 2024-10-02 | 22.457572 |
| 2024-10-03 | 22.314217 |
| 2024-10-04 | 22.079072 |
| 2024-10-05 | 22.549044 |
| 2024-10-06 | 22.205256 |
| 2024-10-07 | 22.170314 |
| 2024-10-08 | 22.233561 |
| 2024-10-09 | 22.122927 |
| 2024-10-10 | 22.042753 |
| 2024-10-11 | 22.00262 |
| 2024-10-12 | 22.51099 |
| 2024-10-13 | 22.194478 |
| 2024-10-14 | 22.192601 |
| 2024-10-15 | 22.166673 |
| 2024-10-16 | 22.117976 |
| 2024-10-17 | 22.158748 |
| 2024-10-18 | 22.089395 |
| 2024-10-19 | 22.668494 |
| 2024-10-20 | 22.682456 |
| 2024-10-21 | 22.290609 |
| 2024-10-22 | 22.435857 |
| 2024-10-23 | 22.375967 |
| 2024-10-24 | 22.345505 |
| 2024-10-25 | 22.3101 |
| 2024-10-26 | 22.778575 |
| 2024-10-27 | 22.517563 |
| 2024-10-28 | 22.041748 |
| 2024-10-29 | 21.972859 |
| 2024-10-30 | 21.967896 |
| 2024-10-31 | 21.707358 |
| 2024-11-01 | 21.519011 |
| 2024-11-02 | 22.281469 |
| 2024-11-03 | 21.744622 |
| 2024-11-04 | 21.606309 |
| 2024-11-05 | 21.439292 |
| 2024-11-06 | 21.397607 |
| 2024-11-07 | 21.346952 |
| 2024-11-08 | 21.221022 |
| 2024-11-09 | 21.907742 |
| 2024-11-10 | 21.458227 |
| 2024-11-11 | 20.906719 |
| 2024-11-12 | 20.871329 |
| 2024-11-13 | 21.205204 |
| 2024-11-14 | 21.261447 |
| 2024-11-15 | 21.237761 |
| 2024-11-16 | 21.762206 |
| 2024-11-17 | 21.515784 |
| 2024-11-18 | 21.259927 |
| 2024-11-19 | 21.232065 |
| 2024-11-20 | 21.163766 |
| 2024-11-21 | 21.086218 |
| 2024-11-22 | 21.005064 |
| 2024-11-23 | 21.521509 |
| 2024-11-24 | 21.31002 |
| 2024-11-25 | 21.099141 |
| 2024-11-26 | 20.888867 |
| 2024-11-27 | 20.73416 |
| 2024-11-28 | 20.836112 |
| 2024-11-29 | 20.849555 |
| 2024-11-30 | 21.419663 |
| 2024-12-01 | 20.828157 |
| 2024-12-02 | 20.426868 |
| 2024-12-03 | 20.462526 |
| 2024-12-04 | 20.306983 |
| 2024-12-05 | 20.127933 |
| 2024-12-06 | 19.686667 |
| 2024-12-07 | 20.973701 |
| 2024-12-08 | 19.78508 |
| 2024-12-09 | 19.234861 |
| 2024-12-10 | 18.973361 |
| 2024-12-11 | 18.452086 |
| 2024-12-12 | 17.885372 |
| 2024-12-13 | 17.726906 |
| 2024-12-14 | 20.660064 |
| 2024-12-15 | 18.395171 |
| 2024-12-16 | 17.817825 |
| 2024-12-17 | 17.885636 |
| 2024-12-18 | 18.067538 |
| 2024-12-19 | 18.391555 |
| 2024-12-20 | 18.639816 |
| 2024-12-21 | 18.82867 |
| 2024-12-22 | 18.804984 |
| 2024-12-23 | 18.718328 |
| 2024-12-24 | 18.826126 |
| 2024-12-25 | 18.942058 |
| 2024-12-26 | 18.875674 |
| 2024-12-27 | 18.950807 |
| 2024-12-28 | 19.069229 |
| 2024-12-29 | 18.947945 |
| 2024-12-30 | 18.980416 |
| 2024-12-31 | 19.031526 |
| 2025-01-01 | 18.82857 |
| 2025-01-02 | 18.956281 |
| 2025-01-03 | 19.068443 |
| 2025-01-04 | 19.253275 |
| 2025-01-05 | 19.115957 |
| 2025-01-06 | 19.147902 |
| 2025-01-07 | 19.226246 |
| 2025-01-08 | 19.338944 |
| 2025-01-09 | 19.333212 |
| 2025-01-10 | 19.556634 |
| 2025-01-11 | 19.90184 |
| 2025-01-12 | 19.677045 |
| 2025-01-13 | 19.661827 |
| 2025-01-14 | 19.891725 |
| 2025-01-15 | 20.155692 |
| 2025-01-16 | 20.142519 |
| 2025-01-17 | 20.083761 |
| 2025-01-18 | 19.842515 |
| 2025-01-19 | 19.965075 |
| 2025-01-20 | 20.054427 |
| 2025-01-21 | 19.971935 |
| 2025-01-22 | 20.166865 |
| 2025-01-23 | 20.360886 |
| 2025-01-24 | 20.402457 |
| 2025-01-25 | 19.858178 |
| 2025-01-26 | 20.215899 |
| 2025-01-27 | 20.082133 |
| 2025-01-28 | 20.264717 |
| 2025-01-29 | 20.718357 |
| 2025-01-30 | 20.776149 |
| 2025-01-31 | 20.818402 |
| 2025-02-01 | 19.916461 |
| 2025-02-02 | 20.429123 |
| 2025-02-03 | 20.674493 |
| 2025-02-04 | 20.850809 |
| 2025-02-05 | 20.995377 |
| 2025-02-06 | 20.942807 |
| 2025-02-07 | 20.961995 |
| 2025-02-08 | 20.266051 |
| 2025-02-09 | 20.845779 |
| 2025-02-10 | 20.845151 |
| 2025-02-11 | 20.75287 |
| 2025-02-12 | 20.691379 |
| 2025-02-13 | 20.897083 |
| 2025-02-14 | 21.007942 |
| 2025-02-15 | 20.471328 |
| 2025-02-16 | 20.790552 |
| 2025-02-17 | 21.019203 |
| 2025-02-18 | 20.807073 |
| 2025-02-19 | 20.926577 |
| 2025-02-20 | 20.906578 |
| 2025-02-21 | 20.889517 |
| 2025-02-22 | 20.468651 |
| 2025-02-23 | 20.554259 |
| 2025-02-24 | 20.856972 |
| 2025-02-25 | 20.841279 |
| 2025-02-26 | 20.766685 |
| 2025-02-27 | 20.756109 |
| 2025-02-28 | 20.685357 |
| 2025-03-01 | 20.501791 |
| 2025-03-02 | 20.601907 |
| 2025-03-03 | 20.650267 |
| 2025-03-04 | 20.444538 |
| 2025-03-05 | 20.363339 |
| 2025-03-06 | 20.357781 |
| 2025-03-07 | 20.256268 |
| 2025-03-08 | 20.409929 |
| 2025-03-09 | 19.959363 |
| 2025-03-10 | 20.235875 |
| 2025-03-11 | 20.265799 |
| 2025-03-12 | 20.20901 |
| 2025-03-13 | 20.266725 |
| 2025-03-14 | 20.280086 |
| 2025-03-15 | 20.500409 |
| 2025-03-16 | 20.321617 |
| 2025-03-17 | 20.216875 |
| 2025-03-18 | 20.208067 |
| 2025-03-19 | 20.239745 |
| 2025-03-20 | 20.168035 |
| 2025-03-21 | 20.067373 |
| 2025-03-22 | 20.457777 |
| 2025-03-23 | 20.017768 |
| 2025-03-25 | 20.182748 |
| 2025-03-26 | 20.034892 |
| 2025-03-27 | 20.130345 |
| 2025-03-28 | 20.041191 |
| 2025-03-29 | 20.25838 |
| 2025-03-30 | 20.228693 |
| 2025-03-31 | 20.080802 |
| 2025-04-01 | 20.131915 |
| 2025-04-02 | 20.118619 |
| 2025-04-03 | 19.970166 |
| 2025-04-04 | 19.980278 |
| 2025-04-05 | 20.35147 |
| 2025-04-06 | 20.118623 |
| 2025-04-07 | 19.983876 |
| 2025-04-08 | 19.786281 |
| 2025-04-09 | 19.848604 |
| 2025-04-10 | 19.835291 |
| 2025-04-11 | 19.978631 |
| 2025-04-12 | 20.559169 |
| 2025-04-13 | 20.212211 |
| 2025-04-14 | 20.205384 |
| 2025-04-15 | 20.151514 |
| 2025-04-16 | 20.158785 |
| 2025-04-17 | 19.738076 |
| 2025-04-18 | 19.743399 |
| 2025-04-19 | 20.219404 |
| 2025-04-20 | 20.130958 |
| 2025-04-21 | 19.742868 |
| 2025-04-22 | 19.778646 |
| 2025-04-23 | 19.907489 |
| 2025-04-24 | 19.914764 |
| 2025-04-25 | 19.686642 |
| 2025-04-26 | 20.198488 |
| 2025-04-27 | 20.088328 |
| 2025-04-28 | 19.735054 |
| 2025-04-29 | 19.734605 |
| 2025-04-30 | 19.678892 |
| 2025-05-01 | 19.543861 |
| 2025-05-02 | 19.57081 |
| 2025-05-03 | 20.036832 |
| 2025-05-04 | 20.029299 |
| 2025-05-05 | 19.667045 |
| 2025-05-06 | 19.667654 |
| 2025-05-08 | 19.673257 |
| 2025-05-09 | 19.705831 |
| 2025-05-10 | 20.054891 |
| 2025-05-11 | 19.921002 |
| 2025-05-12 | 19.576617 |
| 2025-05-13 | 19.580106 |
| 2025-05-14 | 19.597667 |
| 2025-05-15 | 19.600126 |
| 2025-05-17 | 20.056102 |
| 2025-05-18 | 19.996053 |
| 2025-05-19 | 19.467869 |
| 2025-05-20 | 19.46774 |
| 2025-05-21 | 19.53335 |
| 2025-05-22 | 19.56526 |
| 2025-05-23 | 19.57268 |
| 2025-05-24 | 20.029155 |
| 2025-05-25 | 19.68961 |
| 2025-05-26 | 19.517654 |
| 2025-05-27 | 19.413178 |
| 2025-05-28 | 19.335541 |
| 2025-05-29 | 19.358111 |
| 2025-05-30 | 19.365776 |
| 2025-05-31 | 19.85193 |
| 2025-06-01 | 19.484467 |
| 2025-06-02 | 19.665415 |
| 2025-06-03 | 19.240473 |
| 2025-06-04 | 19.109434 |
| 2025-06-05 | 19.015555 |
| 2025-06-06 | 18.644793 |
| 2025-06-07 | 19.690394 |
| 2025-06-08 | 18.995217 |
| 2025-06-09 | 18.532745 |
| 2025-06-10 | 18.17498 |
| 2025-06-11 | 18.246741 |
| 2025-06-12 | 18.475829 |
| 2025-06-13 | 18.623671 |
| 2025-06-14 | 19.200055 |
| 2025-06-15 | 18.93913 |
| 2025-06-16 | 18.769002 |
| 2025-06-17 | 18.916684 |
| 2025-06-18 | 19.043114 |
| 2025-06-19 | 19.245907 |
| 2025-06-20 | 19.086901 |
| 2025-06-21 | 19.170347 |
| 2025-06-22 | 18.974826 |
| 2025-06-23 | 18.973941 |
| 2025-06-24 | 18.982201 |
| 2025-06-25 | 18.929445 |
| 2025-06-26 | 18.874156 |
| 2025-06-27 | 18.745475 |
| 2025-06-28 | 19.494163 |
| 2025-06-29 | 19.079348 |
| 2025-06-30 | 18.901292 |
| 2025-07-01 | 18.87785 |
| 2025-07-02 | 18.911332 |
| 2025-07-03 | 18.710506 |
| 2025-07-04 | 18.823323 |
| 2025-07-05 | 19.502079 |
| 2025-07-06 | 19.067965 |
| 2025-07-07 | 18.960713 |
| 2025-07-08 | 18.793533 |
| 2025-07-09 | 18.560419 |
| 2025-07-10 | 18.387677 |
| 2025-07-11 | 18.590273 |
| 2025-07-12 | 19.083154 |
| 2025-07-13 | 18.668295 |
| 2025-07-14 | 18.593649 |
| 2025-07-15 | 18.655007 |
| 2025-07-16 | 18.635294 |
| 2025-07-17 | 18.523035 |
| 2025-07-18 | 18.580499 |
| 2025-07-19 | 19.020445 |
| 2025-07-20 | 18.736569 |
| 2025-07-21 | 18.257937 |
| 2025-07-22 | 18.329541 |
| 2025-07-23 | 18.186671 |
| 2025-07-24 | 18.27193 |
| 2025-07-25 | 18.25809 |
| 2025-07-26 | 18.506571 |
| 2025-07-27 | 18.161617 |
| 2025-07-28 | 18.08403 |
| 2025-07-29 | 17.983932 |
| 2025-07-30 | 17.989412 |
| 2025-07-31 | 17.948376 |
| 2025-08-01 | 17.856821 |
| 2025-08-02 | 18.495594 |
| 2025-08-03 | 17.959357 |
| 2025-08-04 | 17.656752 |
| 2025-08-05 | 17.571279 |
| 2025-08-06 | 17.571204 |
| 2025-08-07 | 17.408552 |
| 2025-08-08 | 17.478688 |
| 2025-08-09 | 17.852203 |
| 2025-08-10 | 17.577233 |
| 2025-08-11 | 17.718179 |
| 2025-08-12 | 17.84133 |
| 2025-08-13 | 18.065107 |
| 2025-08-14 | 18.230952 |
| 2025-08-15 | 18.195504 |
| 2025-08-16 | 18.495885 |
| 2025-08-17 | 18.042204 |
| 2025-08-18 | 17.732005 |
| 2025-08-19 | 17.014061 |
| 2025-08-20 | 16.805563 |
| 2025-08-21 | 16.834138 |
| 2025-08-22 | 17.090424 |
| 2025-08-23 | 17.605831 |
| 2025-08-24 | 17.476507 |
| 2025-08-25 | 17.438739 |
| 2025-08-26 | 17.263551 |
| 2025-08-27 | 17.142997 |
| 2025-08-28 | 17.055665 |
| 2025-08-29 | 17.024612 |
| 2025-08-30 | 17.662929 |
| 2025-08-31 | 17.310172 |
| 2025-09-01 | 17.198853 |
| 2025-09-02 | 17.181958 |
| 2025-09-03 | 17.076507 |
| 2025-09-04 | 17.020922 |
| 2025-09-05 | 16.951896 |
| 2025-09-06 | 17.559206 |
| 2025-09-07 | 17.121467 |
| 2025-09-08 | 16.913988 |
| 2025-09-09 | 16.935509 |
| 2025-09-10 | 16.774843 |
| 2025-09-11 | 16.731496 |
| 2025-09-13 | 17.159225 |
| 2025-09-14 | 16.878987 |
| 2025-09-15 | 16.747955 |
| 2025-09-16 | 16.786141 |
| 2025-09-17 | 16.843544 |
| 2025-09-18 | 16.740441 |
| 2025-09-19 | 16.844727 |
| 2025-09-20 | 17.140882 |
| 2025-09-21 | 16.988373 |
| 2025-09-22 | 16.795941 |
| 2025-09-23 | 16.822006 |
| 2025-09-24 | 16.501076 |
| 2025-09-25 | 16.42202 |
| 2025-09-26 | 16.30988 |
| 2025-09-27 | 16.980759 |
| 2025-09-28 | 16.610334 |
| 2025-09-29 | 16.47407 |
| 2025-09-30 | 16.439569 |
| 2025-10-01 | 16.558539 |
| 2025-10-02 | 16.473858 |
| 2025-10-03 | 16.482008 |
| 2025-10-04 | 16.993653 |
| 2025-10-05 | 16.638694 |
| 2025-10-06 | 16.51478 |
| 2025-10-07 | 16.879319 |
| 2025-10-08 | 16.741381 |
| 2025-10-09 | 16.711008 |
| 2025-10-10 | 16.724045 |
| 2025-10-11 | 16.658043 |
| 2025-10-12 | 16.713753 |
| 2025-10-13 | 16.601952 |
| 2025-10-14 | 16.580494 |
| 2025-10-15 | 16.671691 |
| 2025-10-16 | 16.558575 |
| 2025-10-17 | 16.534213 |
| 2025-10-18 | 16.628488 |
| 2025-10-19 | 16.921093 |
| 2025-10-20 | 16.441631 |
| 2025-10-21 | 16.328268 |
| 2025-10-22 | 16.377429 |
| 2025-10-23 | 16.442604 |
| 2025-10-24 | 16.345149 |
| 2025-10-25 | 16.419258 |
| 2025-10-26 | 16.335153 |
| 2025-10-27 | 16.208392 |
| 2025-10-28 | 16.202538 |
| 2025-10-29 | 16.135211 |
| 2025-10-30 | 16.110125 |
| 2025-10-31 | 16.084068 |
| 2025-11-01 | 16.032308 |
| 2025-11-02 | 16.036983 |
| 2025-11-03 | 15.904554 |
| 2025-11-04 | 16.040199 |
| 2025-11-05 | 16.064216 |
| 2025-11-06 | 16.045854 |
| 2025-11-07 | 15.94195 |
| 2025-11-08 | 15.921826 |
| 2025-11-09 | 15.939526 |
| 2025-11-10 | 15.893501 |
| 2025-11-11 | 15.873393 |
| 2025-11-12 | 15.878412 |
| 2025-11-13 | 15.806154 |
| 2025-11-14 | 15.811663 |
| 2025-11-15 | 15.862829 |
| 2025-11-16 | 15.831197 |
| 2025-11-17 | 15.739549 |
| 2025-11-18 | 15.626287 |
| 2025-11-19 | 15.573447 |
| 2025-11-20 | 15.718797 |
| 2025-11-21 | 15.688488 |
| 2025-11-22 | 15.8458 |
| 2025-11-23 | 15.849064 |
| 2025-11-24 | 15.833149 |
| 2025-11-25 | 15.955188 |
| 2025-11-26 | 15.901676 |
| 2025-11-27 | 15.871768 |
| 2025-11-28 | 15.901853 |
| 2025-11-29 | 16.02307 |
| 2025-11-30 | 16.055534 |
| 2025-12-01 | 15.912743 |
| 2025-12-02 | 15.815249 |
| 2025-12-03 | 15.769358 |
| 2025-12-04 | 15.641814 |
| 2025-12-05 | 15.574594 |
| 2025-12-06 | 15.685495 |
| 2025-12-07 | 15.890289 |
| 2025-12-08 | 15.689257 |
| 2025-12-09 | 15.698456 |
| 2025-12-11 | 15.747348 |
| 2025-12-12 | 15.730219 |
| 2025-12-13 | 15.845108 |
| 2025-12-14 | 15.86131 |
| 2025-12-15 | 15.799384 |
| 2025-12-16 | 15.773144 |
| 2025-12-17 | 15.783282 |
| 2025-12-18 | 15.816002 |
| 2025-12-19 | 15.845758 |
| 2025-12-20 | 16.019804 |
| 2025-12-21 | 16.014045 |
| 2025-12-22 | 15.891998 |
| 2025-12-23 | 15.891944 |
| 2025-12-24 | 15.768984 |
| 2025-12-25 | 15.80678 |
| 2025-12-26 | 15.686424 |
| 2025-12-27 | 15.89429 |
| 2025-12-28 | 17.272068 |
| 2025-12-29 | 15.812619 |
| 2025-12-30 | 15.809374 |
| 2025-12-31 | 15.743943 |
| 2026-01-01 | 15.78764 |
| 2026-01-02 | 15.819065 |
| 2026-01-03 | 15.914368 |
| 2026-01-04 | 15.89093 |
| 2026-01-05 | 15.821807 |
| 2026-01-06 | 15.866583 |
| 2026-01-07 | 15.826702 |
| 2026-01-08 | 15.924112 |
| 2026-01-09 | 15.898731 |
| 2026-01-10 | 16.078449 |
| 2026-01-11 | 16.026951 |
| 2026-01-12 | 15.908224 |
| 2026-01-13 | 15.948793 |
| 2026-01-14 | 15.849938 |
| 2026-01-15 | 15.859559 |
| 2026-01-16 | 15.898093 |
| 2026-01-17 | 16.148012 |
| 2026-01-18 | 15.905411 |
| 2026-01-19 | 15.943941 |
| 2026-01-20 | 15.918779 |
| 2026-01-21 | 15.974306 |
| 2026-01-22 | 16.135689 |
| 2026-01-23 | 16.142642 |
| 2026-01-24 | 16.299863 |
| 2026-01-25 | 16.310038 |
| 2026-01-26 | 16.367056 |
| 2026-01-27 | 16.2051 |
| 2026-01-28 | 16.343955 |
| 2026-01-29 | 16.190112 |
| 2026-01-30 | 16.260758 |
| 2026-01-31 | 16.540067 |
| 2026-02-01 | 16.377242 |
| 2026-02-02 | 16.351588 |
| 2026-02-03 | 16.272458 |
| 2026-02-04 | 16.49482 |
| 2026-02-05 | 16.43373 |
| 2026-02-06 | 16.358414 |
| 2026-02-07 | 16.622667 |
| 2026-02-08 | 16.53709 |
| 2026-02-09 | 16.582749 |
| 2026-02-10 | 16.499011 |
| 2026-02-11 | 16.501914 |
| 2026-02-12 | 16.55994 |
| 2026-02-13 | 16.507972 |
| 2026-02-14 | 16.770881 |
| 2026-02-15 | 16.592033 |
| 2026-02-16 | 16.55995 |
| 2026-02-17 | 16.56732 |
| 2026-02-18 | 16.548292 |
| 2026-02-19 | 16.690184 |
| 2026-02-20 | 16.678166 |
| 2026-02-21 | 16.610807 |
| 2026-02-22 | 16.587673 |
| 2026-02-23 | 16.592241 |
| 2026-02-24 | 16.519155 |
| 2026-02-25 | 16.47979 |
| 2026-02-26 | 16.420679 |
| 2026-02-27 | 18.01193 |
| 2026-02-28 | 16.395054 |
| 2026-03-01 | 16.303389 |
| 2026-03-02 | 16.294063 |
| 2026-03-03 | 16.259122 |
| 2026-03-04 | 16.483083 |
| 2026-03-05 | 16.510461 |
| 2026-03-06 | 16.615713 |
| 2026-03-07 | 16.547967 |
| 2026-03-08 | 16.482196 |
| 2026-03-09 | 16.54913 |
| 2026-03-10 | 16.659115 |
| 2026-03-11 | 16.617037 |
| 2026-03-12 | 16.623938 |
| 2026-03-13 | 16.568911 |
| 2026-03-14 | 16.567255 |
| 2026-03-15 | 16.497605 |
| 2026-03-16 | 16.520899 |
| 2026-03-17 | 16.517628 |
| 2026-03-18 | 16.540055 |
| 2026-03-19 | 16.453229 |
| 2026-03-20 | 16.445958 |
| 2026-03-21 | 16.462486 |
| 2026-03-22 | 16.421688 |
| 2026-03-23 | 16.359074 |
| 2026-03-24 | 16.538716 |
| 2026-03-25 | 16.425321 |
| 2026-03-26 | 16.382654 |
| 2026-03-27 | 16.366327 |
| 2026-03-28 | 16.450032 |
| 2026-03-29 | 16.446077 |
| 2026-03-30 | 16.598497 |
| 2026-03-31 | 16.560698 |
| 2026-04-01 | 16.427978 |
| 2026-04-02 | 16.516095 |
| 2026-04-03 | 16.377078 |
| 2026-04-04 | 16.578057 |
| 2026-04-05 | 16.531233 |
| 2026-04-06 | 16.463273 |
| 2026-04-07 | 16.405362 |
| 2026-04-08 | 16.441862 |
| 2026-04-09 | 16.651222 |
| 2026-04-10 | 16.566978 |
| 2026-04-11 | 16.644957 |
| 2026-04-12 | 16.553194 |
| 2026-04-13 | 16.581873 |
| 2026-04-14 | 16.558382 |
| 2026-04-15 | 16.646614 |
| 2026-04-16 | 16.665011 |
| 2026-04-17 | 16.718085 |
| 2026-04-18 | 16.528211 |
| 2026-04-19 | 16.569456 |
| 2026-04-20 | 16.582223 |
| 2026-04-21 | 16.724452 |
| 2026-04-22 | 16.635645 |
| 2026-04-23 | 16.511462 |
| 2026-04-24 | 16.682317 |
| 2026-04-25 | 16.83473 |
| 2026-04-26 | 16.809783 |
| 2026-04-27 | 16.91743 |
| 2026-04-28 | 16.660093 |
| 2026-04-29 | 16.592145 |
| 2026-04-30 | 16.590674 |
| 2026-05-01 | 16.550992 |
| 2026-05-02 | 16.592321 |
| 2026-05-03 | 16.557912 |
| 2026-05-04 | 16.547127 |
| 2026-05-05 | 16.582474 |
| 2026-05-06 | 16.57824 |
| 2026-05-07 | 16.575435 |
| 2026-05-08 | 16.593827 |
| 2026-05-09 | 16.518309 |
| 2026-05-10 | 16.649416 |
| 2026-05-11 | 16.666913 |
| 2026-05-12 | 16.566943 |
| 2026-05-14 | 16.424701 |
| 2026-05-15 | 16.555221 |
| 2026-05-16 | 16.534911 |
| 2026-05-17 | 16.453834 |
| 2026-05-18 | 16.608303 |
| 2026-05-19 | 16.538451 |
| 2026-05-20 | 16.686946 |
| 2026-05-21 | 16.514581 |
| 2026-05-23 | 16.451041 |
| 2026-05-24 | 16.385295 |
| 2026-05-25 | 16.287252 |
| 2026-05-26 | 16.32456 |
| 2026-05-27 | 16.319221 |
| 2026-05-28 | 16.433132 |
| 2026-05-29 | 16.331786 |
| 2026-05-30 | 16.552155 |
| 2026-05-31 | 16.511857 |
| 2026-06-01 | 16.312687 |
| 2026-06-02 | 16.520791 |
| 2026-06-03 | 16.391673 |
| 2026-06-04 | 16.189819 |
| 2026-06-05 | 16.234021 |
| 2026-06-06 | 16.52981 |
| 2026-06-09 | 16.484633 |
| 2026-06-10 | 16.237389 |
| 2026-06-11 | 16.270579 |
| 2026-06-12 | 16.373242 |
| 2026-06-13 | 16.430039 |
| 2026-06-14 | 16.445104 |
| 2026-06-15 | 16.50491 |
| 2026-06-16 | 16.41796 |
| 2026-06-17 | 16.514907 |
| 2026-06-18 | 16.285298 |
| 2026-06-19 | 16.539257 |
| 2026-06-20 | 16.476444 |
| 2026-06-21 | 16.462626 |
| 2026-06-22 | 16.571412 |
| 2026-06-23 | 16.487362 |
| 2026-06-24 | 16.285697 |
| 2026-06-25 | 16.273425 |
| 2026-06-26 | 16.593369 |
| 2026-06-27 | 16.54605 |
| 2026-06-28 | 16.545069 |
| 2026-06-29 | 16.243142 |
| 2026-06-30 | 16.373639 |
| 2026-07-01 | 16.419241 |
| 2026-07-02 | 16.481947 |
| 2026-07-03 | 16.395833 |
| 2026-07-04 | 16.434733 |
| 2026-07-05 | 16.422108 |
| 2026-07-06 | 16.402772 |
| 2026-07-07 | 16.341574 |
| 2026-07-08 | 16.38812 |
| 2026-07-09 | 16.339266 |
| 2026-07-10 | 16.317776 |
| 2026-07-11 | 16.508325 |
| 2026-07-12 | 16.499409 |
| 2026-07-13 | 16.282733 |
| 2026-07-14 | 16.337796 |
| 2026-07-15 | 16.386226 |
| 2026-07-16 | 16.366992 |
| 2026-07-17 | 16.299284 |
| 2026-07-18 | 16.273437 |
| 2026-07-19 | 16.300885 |
| 2026-07-20 | 16.315075 |
| 2026-07-21 | 16.324453 |
| 2026-07-22 | 16.345213 |
| 2026-07-23 | 16.341435 |
| 2026-07-24 | 16.446011 |
| 2026-07-25 | 16.462056 |
| 2026-07-26 | 16.474936 |
| 2026-07-27 | 16.349064 |
| 2026-07-28 | 16.448031 |
| 2026-07-29 | 16.469384 |
| 2026-07-30 | 16.456439 |
| 2026-07-31 | 16.442739 |
| 2026-08-01 | 16.587414 |
| 2026-08-02 | 16.490597 |
| 2026-08-03 | 16.567125 |
| 2026-08-04 | 16.377218 |
| 2026-08-05 | 16.482981 |
| 2026-08-06 | 16.397189 |
| 2026-08-07 | 16.378177 |
| 2026-08-08 | 16.517993 |
| 2026-08-09 | 16.482657 |
| 2026-08-10 | 16.426703 |
| 2026-08-11 | 16.371273 |
| 2026-08-12 | 16.35144 |
| 2026-08-13 | 16.331065 |
| 2026-08-14 | 16.366817 |
| 2026-08-15 | 16.38767 |
| 2026-08-16 | 16.303898 |
| 2026-08-17 | 16.349958 |
| 2026-08-18 | 16.349446 |
| 2026-08-20 | 16.27921 |
| 2026-08-21 | 16.220081 |
| 2026-08-22 | 16.425675 |
| 2026-08-23 | 16.400897 |
| 2026-08-24 | 16.289091 |
| 2026-08-25 | 16.222962 |
| 2026-08-26 | 16.407436 |
| 2026-08-27 | 16.230147 |
| 2026-08-28 | 16.204291 |
| 2026-08-29 | 16.486544 |
| 2026-08-30 | 16.441722 |
| 2026-08-31 | 16.07703 |
| 2026-09-01 | 16.296217 |
| 2026-09-02 | 16.28048 |
| 2026-09-03 | 16.241196 |
| 2026-09-04 | 16.381321 |
| 2026-09-05 | 16.417943 |
| 2026-09-06 | 16.401145 |
| 2026-09-07 | 16.255226 |
| 2026-09-08 | 16.310786 |
| 2026-09-09 | 16.31717 |
| 2026-09-10 | 16.197499 |
| 2026-09-11 | 16.375441 |
| 2026-09-12 | 16.418999 |
| 2026-09-13 | 16.359696 |
| 2026-09-14 | 16.349253 |
| 2026-09-15 | 16.357137 |
| 2026-09-16 | 16.290697 |
| 2026-09-17 | 16.272866 |
| 2026-09-18 | 16.401973 |
| 2026-09-19 | 16.488394 |
| 2026-09-20 | 16.440102 |
| 2026-09-21 | 16.155285 |
| 2026-09-22 | 16.210126 |
| 2026-09-23 | 16.324488 |
| 2026-09-24 | 16.144891 |
| 2026-09-25 | 16.185644 |
| 2026-09-26 | 16.342736 |
| 2026-09-27 | 16.336291 |
| 2026-09-28 | 16.282025 |
| 2026-09-30 | 16.297569 |
| 2026-10-02 | 16.408915 |
| 2026-10-03 | 16.369183 |
| 2026-10-05 | 16.188128 |
| 2026-10-06 | 16.218687 |
| 2026-10-07 | 16.37245 |
| 2026-10-08 | 16.329225 |
| 2026-10-09 | 16.260032 |
| 2026-10-10 | 16.385687 |
| 2026-10-11 | 16.2868 |
| 2026-10-12 | 16.24722 |
| 2026-10-13 | 16.275186 |
| 2026-10-14 | 16.31111 |
| 2026-10-15 | 16.265902 |
| 2026-10-16 | 16.225128 |
| 2026-10-17 | 16.174866 |
| 2026-10-18 | 16.14963 |
| 2026-10-19 | 16.104474 |
| 2026-10-20 | 16.235402 |
| 2026-10-21 | 16.207076 |
| 2026-10-22 | 16.174456 |
| 2026-10-23 | 16.186519 |
| 2026-10-24 | 16.301018 |
| 2026-10-25 | 16.313759 |
| 2026-10-26 | 16.292317 |
| 2026-10-27 | 16.201017 |
| 2026-10-28 | 16.246224 |
| 2026-10-29 | 16.193397 |
| 2026-10-30 | 16.366092 |
| 2026-10-31 | 16.351575 |
| 2026-11-01 | 16.377653 |
High
24.9914
Low
15.5734
Average
18.0850
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/TZS API questions
How do I get the ETB/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/TZS rate in rates.TZS.
How far back does ETB/TZS historical data go?
Daily ETB/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.