ETB to TTD exchange rate API
Ethiopian Birr to Trinidad and Tobago Dollar · quoted 2026-10-19
0.04147
▼ +32.88% over 5Y
1 ETB = 0.04147 TTD · 1 TTD = 24.1167 ETB · Get this rate via the API
1 ETB buys 0.04147 TTD as of 2026-10-19, so 1 TTD buys 24.1167 ETB. Over the last 5 years, ETB/TTD traded between 0.04137 and 0.06240, averaged 0.04783 and fell 32.88%. The API holds daily ETB/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/TTD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/TTD over 5Y: show the values
| Date | TTD |
|---|---|
| 2024-08-24 | 0.061776 |
| 2024-08-27 | 0.062401 |
| 2024-08-29 | 0.060545 |
| 2024-08-30 | 0.060642 |
| 2024-08-31 | 0.061167 |
| 2024-09-01 | 0.060915 |
| 2024-09-02 | 0.061303 |
| 2024-09-03 | 0.061486 |
| 2024-09-04 | 0.061155 |
| 2024-09-05 | 0.061156 |
| 2024-09-06 | 0.061051 |
| 2024-09-09 | 0.059266 |
| 2024-09-10 | 0.059285 |
| 2024-09-11 | 0.059323 |
| 2024-09-13 | 0.059599 |
| 2024-09-15 | 0.05993 |
| 2024-09-16 | 0.05992 |
| 2024-09-18 | 0.057908 |
| 2024-09-20 | 0.058306 |
| 2024-09-22 | 0.058439 |
| 2024-09-23 | 0.058231 |
| 2024-09-25 | 0.056775 |
| 2024-09-27 | 0.056871 |
| 2024-09-29 | 0.057046 |
| 2024-09-30 | 0.056847 |
| 2024-10-02 | 0.056694 |
| 2024-10-03 | 0.056607 |
| 2024-10-04 | 0.056106 |
| 2024-10-05 | 0.056099 |
| 2024-10-06 | 0.055611 |
| 2024-10-07 | 0.056507 |
| 2024-10-08 | 0.056488 |
| 2024-10-09 | 0.056374 |
| 2024-10-10 | 0.0561 |
| 2024-10-11 | 0.055931 |
| 2024-10-12 | 0.056101 |
| 2024-10-13 | 0.056156 |
| 2024-10-14 | 0.056405 |
| 2024-10-15 | 0.056541 |
| 2024-10-16 | 0.056469 |
| 2024-10-17 | 0.056579 |
| 2024-10-18 | 0.056417 |
| 2024-10-19 | 0.056618 |
| 2024-10-20 | 0.057334 |
| 2024-10-21 | 0.056714 |
| 2024-10-22 | 0.057033 |
| 2024-10-23 | 0.056893 |
| 2024-10-24 | 0.056858 |
| 2024-10-25 | 0.056799 |
| 2024-10-26 | 0.056788 |
| 2024-10-27 | 0.056694 |
| 2024-10-28 | 0.056203 |
| 2024-10-29 | 0.055966 |
| 2024-10-30 | 0.056139 |
| 2024-10-31 | 0.056224 |
| 2024-11-01 | 0.056132 |
| 2024-11-02 | 0.055948 |
| 2024-11-03 | 0.055659 |
| 2024-11-04 | 0.056322 |
| 2024-11-05 | 0.056096 |
| 2024-11-06 | 0.056098 |
| 2024-11-07 | 0.055915 |
| 2024-11-08 | 0.055719 |
| 2024-11-09 | 0.055792 |
| 2024-11-10 | 0.055847 |
| 2024-11-11 | 0.054869 |
| 2024-11-12 | 0.054697 |
| 2024-11-13 | 0.055514 |
| 2024-11-14 | 0.055614 |
| 2024-11-15 | 0.055551 |
| 2024-11-16 | 0.055669 |
| 2024-11-17 | 0.055625 |
| 2024-11-18 | 0.055744 |
| 2024-11-19 | 0.055757 |
| 2024-11-20 | 0.055463 |
| 2024-11-21 | 0.055247 |
| 2024-11-22 | 0.054974 |
| 2024-11-23 | 0.05491 |
| 2024-11-24 | 0.055169 |
| 2024-11-25 | 0.05532 |
| 2024-11-26 | 0.055229 |
| 2024-11-27 | 0.055106 |
| 2024-11-28 | 0.055133 |
| 2024-11-29 | 0.055115 |
| 2024-11-30 | 0.05504 |
| 2024-12-01 | 0.053941 |
| 2024-12-02 | 0.053828 |
| 2024-12-03 | 0.053946 |
| 2024-12-04 | 0.05406 |
| 2024-12-05 | 0.054018 |
| 2024-12-06 | 0.054114 |
| 2024-12-07 | 0.054165 |
| 2024-12-08 | 0.053871 |
| 2024-12-09 | 0.05426 |
| 2024-12-10 | 0.053436 |
| 2024-12-11 | 0.053436 |
| 2024-12-12 | 0.053454 |
| 2024-12-13 | 0.053435 |
| 2024-12-14 | 0.053465 |
| 2024-12-15 | 0.053498 |
| 2024-12-16 | 0.053492 |
| 2024-12-17 | 0.053492 |
| 2024-12-18 | 0.053536 |
| 2024-12-19 | 0.053529 |
| 2024-12-20 | 0.053477 |
| 2024-12-21 | 0.053479 |
| 2024-12-22 | 0.053673 |
| 2024-12-23 | 0.053516 |
| 2024-12-24 | 0.053529 |
| 2024-12-25 | 0.05351 |
| 2024-12-26 | 0.053485 |
| 2024-12-27 | 0.053494 |
| 2024-12-28 | 0.053422 |
| 2024-12-29 | 0.053648 |
| 2024-12-30 | 0.053533 |
| 2024-12-31 | 0.053419 |
| 2025-01-01 | 0.053113 |
| 2025-01-02 | 0.053123 |
| 2025-01-03 | 0.053133 |
| 2025-01-04 | 0.053154 |
| 2025-01-05 | 0.052942 |
| 2025-01-06 | 0.053093 |
| 2025-01-07 | 0.053086 |
| 2025-01-08 | 0.053331 |
| 2025-01-09 | 0.053201 |
| 2025-01-10 | 0.053806 |
| 2025-01-11 | 0.054002 |
| 2025-01-12 | 0.053892 |
| 2025-01-13 | 0.053911 |
| 2025-01-14 | 0.053788 |
| 2025-01-15 | 0.053727 |
| 2025-01-16 | 0.053683 |
| 2025-01-17 | 0.053476 |
| 2025-01-18 | 0.053339 |
| 2025-01-19 | 0.05338 |
| 2025-01-20 | 0.053314 |
| 2025-01-21 | 0.05335 |
| 2025-01-22 | 0.053583 |
| 2025-01-23 | 0.053856 |
| 2025-01-24 | 0.053877 |
| 2025-01-25 | 0.053238 |
| 2025-01-26 | 0.053918 |
| 2025-01-27 | 0.05302 |
| 2025-01-28 | 0.052879 |
| 2025-01-29 | 0.053609 |
| 2025-01-30 | 0.053518 |
| 2025-01-31 | 0.053299 |
| 2025-02-01 | 0.052966 |
| 2025-02-02 | 0.052899 |
| 2025-02-03 | 0.052901 |
| 2025-02-04 | 0.0532 |
| 2025-02-05 | 0.053411 |
| 2025-02-06 | 0.053267 |
| 2025-02-07 | 0.053167 |
| 2025-02-08 | 0.053454 |
| 2025-02-09 | 0.053567 |
| 2025-02-10 | 0.053069 |
| 2025-02-11 | 0.052916 |
| 2025-02-12 | 0.052888 |
| 2025-02-13 | 0.053464 |
| 2025-02-14 | 0.053755 |
| 2025-02-15 | 0.053671 |
| 2025-02-16 | 0.053609 |
| 2025-02-17 | 0.053673 |
| 2025-02-18 | 0.053259 |
| 2025-02-19 | 0.053441 |
| 2025-02-20 | 0.053419 |
| 2025-02-21 | 0.053648 |
| 2025-02-22 | 0.053507 |
| 2025-02-23 | 0.053511 |
| 2025-02-24 | 0.053852 |
| 2025-02-25 | 0.053659 |
| 2025-02-26 | 0.053473 |
| 2025-02-27 | 0.053446 |
| 2025-02-28 | 0.053424 |
| 2025-03-01 | 0.053356 |
| 2025-03-02 | 0.053523 |
| 2025-03-03 | 0.053359 |
| 2025-03-04 | 0.052862 |
| 2025-03-05 | 0.052759 |
| 2025-03-06 | 0.052996 |
| 2025-03-07 | 0.052674 |
| 2025-03-08 | 0.052722 |
| 2025-03-09 | 0.05192 |
| 2025-03-10 | 0.052561 |
| 2025-03-11 | 0.052586 |
| 2025-03-12 | 0.052447 |
| 2025-03-13 | 0.052477 |
| 2025-03-14 | 0.052494 |
| 2025-03-15 | 0.052472 |
| 2025-03-16 | 0.05248 |
| 2025-03-17 | 0.052433 |
| 2025-03-18 | 0.052481 |
| 2025-03-19 | 0.05248 |
| 2025-03-20 | 0.052178 |
| 2025-03-21 | 0.05191 |
| 2025-03-22 | 0.052347 |
| 2025-03-23 | 0.051523 |
| 2025-03-25 | 0.0523 |
| 2025-03-26 | 0.051862 |
| 2025-03-27 | 0.052111 |
| 2025-03-28 | 0.051998 |
| 2025-03-29 | 0.051962 |
| 2025-03-30 | 0.052153 |
| 2025-03-31 | 0.051989 |
| 2025-04-01 | 0.052012 |
| 2025-04-02 | 0.05189 |
| 2025-04-03 | 0.05157 |
| 2025-04-04 | 0.051652 |
| 2025-04-05 | 0.051626 |
| 2025-04-06 | 0.051366 |
| 2025-04-07 | 0.051815 |
| 2025-04-08 | 0.051324 |
| 2025-04-09 | 0.051441 |
| 2025-04-10 | 0.051419 |
| 2025-04-11 | 0.05176 |
| 2025-04-12 | 0.052022 |
| 2025-04-13 | 0.052264 |
| 2025-04-14 | 0.052274 |
| 2025-04-15 | 0.052101 |
| 2025-04-16 | 0.052131 |
| 2025-04-17 | 0.051031 |
| 2025-04-18 | 0.051047 |
| 2025-04-19 | 0.051024 |
| 2025-04-20 | 0.05183 |
| 2025-04-21 | 0.051056 |
| 2025-04-22 | 0.051048 |
| 2025-04-23 | 0.051351 |
| 2025-04-24 | 0.051345 |
| 2025-04-25 | 0.050836 |
| 2025-04-26 | 0.050993 |
| 2025-04-27 | 0.051528 |
| 2025-04-28 | 0.050898 |
| 2025-04-29 | 0.050859 |
| 2025-04-30 | 0.050678 |
| 2025-05-01 | 0.05033 |
| 2025-05-02 | 0.050347 |
| 2025-05-03 | 0.050461 |
| 2025-05-04 | 0.051052 |
| 2025-05-05 | 0.050742 |
| 2025-05-06 | 0.050663 |
| 2025-05-08 | 0.050869 |
| 2025-05-09 | 0.050907 |
| 2025-05-10 | 0.050495 |
| 2025-05-11 | 0.051176 |
| 2025-05-12 | 0.050521 |
| 2025-05-13 | 0.050498 |
| 2025-05-14 | 0.050429 |
| 2025-05-15 | 0.050509 |
| 2025-05-17 | 0.050459 |
| 2025-05-18 | 0.051174 |
| 2025-05-19 | 0.050226 |
| 2025-05-20 | 0.050288 |
| 2025-05-21 | 0.050326 |
| 2025-05-22 | 0.050498 |
| 2025-05-23 | 0.050483 |
| 2025-05-24 | 0.050486 |
| 2025-05-25 | 0.050575 |
| 2025-05-26 | 0.050331 |
| 2025-05-27 | 0.050141 |
| 2025-05-28 | 0.049977 |
| 2025-05-29 | 0.050023 |
| 2025-05-30 | 0.050027 |
| 2025-05-31 | 0.050011 |
| 2025-06-01 | 0.049889 |
| 2025-06-02 | 0.050845 |
| 2025-06-03 | 0.049895 |
| 2025-06-04 | 0.049653 |
| 2025-06-05 | 0.050311 |
| 2025-06-06 | 0.050276 |
| 2025-06-07 | 0.050325 |
| 2025-06-08 | 0.050215 |
| 2025-06-09 | 0.050389 |
| 2025-06-10 | 0.049782 |
| 2025-06-11 | 0.049788 |
| 2025-06-12 | 0.050162 |
| 2025-06-13 | 0.050312 |
| 2025-06-14 | 0.050229 |
| 2025-06-15 | 0.050545 |
| 2025-06-16 | 0.050358 |
| 2025-06-17 | 0.050498 |
| 2025-06-18 | 0.050315 |
| 2025-06-19 | 0.050358 |
| 2025-06-20 | 0.049668 |
| 2025-06-21 | 0.049396 |
| 2025-06-22 | 0.049452 |
| 2025-06-23 | 0.049369 |
| 2025-06-24 | 0.049341 |
| 2025-06-25 | 0.049539 |
| 2025-06-26 | 0.050023 |
| 2025-06-27 | 0.049978 |
| 2025-06-28 | 0.050126 |
| 2025-06-29 | 0.050236 |
| 2025-06-30 | 0.050272 |
| 2025-07-01 | 0.050023 |
| 2025-07-02 | 0.050049 |
| 2025-07-03 | 0.049335 |
| 2025-07-04 | 0.049665 |
| 2025-07-05 | 0.049916 |
| 2025-07-06 | 0.049916 |
| 2025-07-07 | 0.049987 |
| 2025-07-08 | 0.049752 |
| 2025-07-09 | 0.049546 |
| 2025-07-10 | 0.049249 |
| 2025-07-11 | 0.049797 |
| 2025-07-12 | 0.049557 |
| 2025-07-13 | 0.049486 |
| 2025-07-14 | 0.049622 |
| 2025-07-15 | 0.049486 |
| 2025-07-16 | 0.049627 |
| 2025-07-17 | 0.049445 |
| 2025-07-18 | 0.049535 |
| 2025-07-19 | 0.049585 |
| 2025-07-20 | 0.049347 |
| 2025-07-21 | 0.048796 |
| 2025-07-22 | 0.049161 |
| 2025-07-23 | 0.049116 |
| 2025-07-24 | 0.049431 |
| 2025-07-25 | 0.049342 |
| 2025-07-26 | 0.048876 |
| 2025-07-27 | 0.049058 |
| 2025-07-28 | 0.049173 |
| 2025-07-29 | 0.049057 |
| 2025-07-30 | 0.049126 |
| 2025-07-31 | 0.049128 |
| 2025-08-01 | 0.049079 |
| 2025-08-02 | 0.04899 |
| 2025-08-03 | 0.048988 |
| 2025-08-04 | 0.049048 |
| 2025-08-05 | 0.049402 |
| 2025-08-06 | 0.049513 |
| 2025-08-07 | 0.048638 |
| 2025-08-08 | 0.048807 |
| 2025-08-09 | 0.048979 |
| 2025-08-10 | 0.048836 |
| 2025-08-11 | 0.048902 |
| 2025-08-12 | 0.048549 |
| 2025-08-13 | 0.048544 |
| 2025-08-14 | 0.048444 |
| 2025-08-15 | 0.048336 |
| 2025-08-16 | 0.047905 |
| 2025-08-17 | 0.047891 |
| 2025-08-18 | 0.048178 |
| 2025-08-19 | 0.04799 |
| 2025-08-20 | 0.048117 |
| 2025-08-21 | 0.047839 |
| 2025-08-22 | 0.047889 |
| 2025-08-23 | 0.047709 |
| 2025-08-24 | 0.047805 |
| 2025-08-25 | 0.048108 |
| 2025-08-26 | 0.047941 |
| 2025-08-27 | 0.04772 |
| 2025-08-28 | 0.047528 |
| 2025-08-29 | 0.047421 |
| 2025-08-30 | 0.047833 |
| 2025-08-31 | 0.047649 |
| 2025-09-01 | 0.047742 |
| 2025-09-02 | 0.047792 |
| 2025-09-03 | 0.047481 |
| 2025-09-04 | 0.047503 |
| 2025-09-05 | 0.047468 |
| 2025-09-06 | 0.047584 |
| 2025-09-07 | 0.04735 |
| 2025-09-08 | 0.047486 |
| 2025-09-09 | 0.047636 |
| 2025-09-10 | 0.047446 |
| 2025-09-11 | 0.047277 |
| 2025-09-13 | 0.047193 |
| 2025-09-14 | 0.047158 |
| 2025-09-15 | 0.047282 |
| 2025-09-16 | 0.047228 |
| 2025-09-17 | 0.047142 |
| 2025-09-18 | 0.046868 |
| 2025-09-19 | 0.047185 |
| 2025-09-20 | 0.047037 |
| 2025-09-21 | 0.046897 |
| 2025-09-22 | 0.047154 |
| 2025-09-23 | 0.047292 |
| 2025-09-24 | 0.046525 |
| 2025-09-25 | 0.046653 |
| 2025-09-26 | 0.046941 |
| 2025-09-27 | 0.046871 |
| 2025-09-28 | 0.04685 |
| 2025-09-29 | 0.046983 |
| 2025-09-30 | 0.047092 |
| 2025-10-01 | 0.046927 |
| 2025-10-02 | 0.046739 |
| 2025-10-03 | 0.046675 |
| 2025-10-04 | 0.046906 |
| 2025-10-05 | 0.046587 |
| 2025-10-06 | 0.046861 |
| 2025-10-07 | 0.046805 |
| 2025-10-08 | 0.046643 |
| 2025-10-09 | 0.046636 |
| 2025-10-10 | 0.046664 |
| 2025-10-11 | 0.046038 |
| 2025-10-12 | 0.046129 |
| 2025-10-13 | 0.046163 |
| 2025-10-14 | 0.046218 |
| 2025-10-15 | 0.046274 |
| 2025-10-16 | 0.046065 |
| 2025-10-17 | 0.045947 |
| 2025-10-18 | 0.045887 |
| 2025-10-19 | 0.045443 |
| 2025-10-20 | 0.045577 |
| 2025-10-21 | 0.045158 |
| 2025-10-22 | 0.045259 |
| 2025-10-23 | 0.045182 |
| 2025-10-24 | 0.044966 |
| 2025-10-25 | 0.044836 |
| 2025-10-26 | 0.044637 |
| 2025-10-27 | 0.04469 |
| 2025-10-28 | 0.044835 |
| 2025-10-29 | 0.04485 |
| 2025-10-30 | 0.044536 |
| 2025-10-31 | 0.044285 |
| 2025-11-01 | 0.043936 |
| 2025-11-02 | 0.043708 |
| 2025-11-03 | 0.043964 |
| 2025-11-04 | 0.044322 |
| 2025-11-05 | 0.044407 |
| 2025-11-06 | 0.044249 |
| 2025-11-07 | 0.044088 |
| 2025-11-08 | 0.043961 |
| 2025-11-09 | 0.04364 |
| 2025-11-10 | 0.043916 |
| 2025-11-11 | 0.044119 |
| 2025-11-12 | 0.04413 |
| 2025-11-13 | 0.044078 |
| 2025-11-14 | 0.044103 |
| 2025-11-15 | 0.04412 |
| 2025-11-16 | 0.043615 |
| 2025-11-17 | 0.043894 |
| 2025-11-18 | 0.04366 |
| 2025-11-19 | 0.043626 |
| 2025-11-20 | 0.043989 |
| 2025-11-21 | 0.043815 |
| 2025-11-22 | 0.044034 |
| 2025-11-23 | 0.043753 |
| 2025-11-24 | 0.043909 |
| 2025-11-25 | 0.044252 |
| 2025-11-26 | 0.04421 |
| 2025-11-27 | 0.044151 |
| 2025-11-28 | 0.04412 |
| 2025-11-29 | 0.043958 |
| 2025-11-30 | 0.043913 |
| 2025-12-01 | 0.044006 |
| 2025-12-02 | 0.043883 |
| 2025-12-03 | 0.043886 |
| 2025-12-04 | 0.043633 |
| 2025-12-05 | 0.04345 |
| 2025-12-06 | 0.04362 |
| 2025-12-07 | 0.043446 |
| 2025-12-08 | 0.043669 |
| 2025-12-09 | 0.043698 |
| 2025-12-11 | 0.043713 |
| 2025-12-12 | 0.043591 |
| 2025-12-13 | 0.043644 |
| 2025-12-14 | 0.043433 |
| 2025-12-15 | 0.043453 |
| 2025-12-16 | 0.043603 |
| 2025-12-17 | 0.04366 |
| 2025-12-18 | 0.043705 |
| 2025-12-19 | 0.043651 |
| 2025-12-20 | 0.043731 |
| 2025-12-21 | 0.043524 |
| 2025-12-22 | 0.043722 |
| 2025-12-23 | 0.043941 |
| 2025-12-24 | 0.043661 |
| 2025-12-25 | 0.043678 |
| 2025-12-26 | 0.043682 |
| 2025-12-27 | 0.04369 |
| 2025-12-28 | 0.043561 |
| 2025-12-29 | 0.043683 |
| 2025-12-30 | 0.043768 |
| 2025-12-31 | 0.043644 |
| 2026-01-01 | 0.043763 |
| 2026-01-02 | 0.043722 |
| 2026-01-03 | 0.043793 |
| 2026-01-04 | 0.043627 |
| 2026-01-05 | 0.043691 |
| 2026-01-06 | 0.043705 |
| 2026-01-07 | 0.043765 |
| 2026-01-08 | 0.043647 |
| 2026-01-09 | 0.043569 |
| 2026-01-10 | 0.043703 |
| 2026-01-11 | 0.043509 |
| 2026-01-12 | 0.043677 |
| 2026-01-13 | 0.043627 |
| 2026-01-14 | 0.043583 |
| 2026-01-15 | 0.043601 |
| 2026-01-16 | 0.043597 |
| 2026-01-17 | 0.043603 |
| 2026-01-18 | 0.043453 |
| 2026-01-19 | 0.043492 |
| 2026-01-20 | 0.043513 |
| 2026-01-21 | 0.043434 |
| 2026-01-22 | 0.043545 |
| 2026-01-23 | 0.043614 |
| 2026-01-24 | 0.04365 |
| 2026-01-25 | 0.043477 |
| 2026-01-26 | 0.043712 |
| 2026-01-27 | 0.043678 |
| 2026-01-28 | 0.04388 |
| 2026-01-29 | 0.043648 |
| 2026-01-30 | 0.043627 |
| 2026-01-31 | 0.043599 |
| 2026-02-01 | 0.043407 |
| 2026-02-02 | 0.043509 |
| 2026-02-03 | 0.043421 |
| 2026-02-04 | 0.04351 |
| 2026-02-05 | 0.043696 |
| 2026-02-06 | 0.043445 |
| 2026-02-07 | 0.043701 |
| 2026-02-08 | 0.043406 |
| 2026-02-09 | 0.043633 |
| 2026-02-10 | 0.043526 |
| 2026-02-11 | 0.043674 |
| 2026-02-12 | 0.043686 |
| 2026-02-13 | 0.043522 |
| 2026-02-14 | 0.043691 |
| 2026-02-15 | 0.043405 |
| 2026-02-16 | 0.043569 |
| 2026-02-17 | 0.043559 |
| 2026-02-18 | 0.04362 |
| 2026-02-19 | 0.043999 |
| 2026-02-20 | 0.043788 |
| 2026-02-21 | 0.043637 |
| 2026-02-22 | 0.043461 |
| 2026-02-23 | 0.043647 |
| 2026-02-24 | 0.043504 |
| 2026-02-25 | 0.043725 |
| 2026-02-26 | 0.043661 |
| 2026-02-27 | 0.048284 |
| 2026-02-28 | 0.043252 |
| 2026-03-01 | 0.043176 |
| 2026-03-02 | 0.043383 |
| 2026-03-03 | 0.043171 |
| 2026-03-04 | 0.043668 |
| 2026-03-05 | 0.043617 |
| 2026-03-06 | 0.04363 |
| 2026-03-07 | 0.043404 |
| 2026-03-08 | 0.043116 |
| 2026-03-09 | 0.043391 |
| 2026-03-10 | 0.043634 |
| 2026-03-11 | 0.043538 |
| 2026-03-12 | 0.043667 |
| 2026-03-13 | 0.043396 |
| 2026-03-14 | 0.042969 |
| 2026-03-15 | 0.043058 |
| 2026-03-16 | 0.043345 |
| 2026-03-17 | 0.043084 |
| 2026-03-18 | 0.043375 |
| 2026-03-19 | 0.043259 |
| 2026-03-20 | 0.043135 |
| 2026-03-21 | 0.043175 |
| 2026-03-22 | 0.042964 |
| 2026-03-23 | 0.043016 |
| 2026-03-24 | 0.04351 |
| 2026-03-25 | 0.043334 |
| 2026-03-26 | 0.043467 |
| 2026-03-27 | 0.043159 |
| 2026-03-28 | 0.043385 |
| 2026-03-29 | 0.043266 |
| 2026-03-30 | 0.043688 |
| 2026-03-31 | 0.043715 |
| 2026-04-01 | 0.043237 |
| 2026-04-02 | 0.043426 |
| 2026-04-03 | 0.043496 |
| 2026-04-04 | 0.043265 |
| 2026-04-05 | 0.043113 |
| 2026-04-06 | 0.043529 |
| 2026-04-07 | 0.043196 |
| 2026-04-08 | 0.043014 |
| 2026-04-09 | 0.043553 |
| 2026-04-10 | 0.043276 |
| 2026-04-11 | 0.043347 |
| 2026-04-12 | 0.043249 |
| 2026-04-13 | 0.043249 |
| 2026-04-14 | 0.043201 |
| 2026-04-15 | 0.043518 |
| 2026-04-16 | 0.04347 |
| 2026-04-17 | 0.043501 |
| 2026-04-18 | 0.04326 |
| 2026-04-19 | 0.043499 |
| 2026-04-20 | 0.043499 |
| 2026-04-21 | 0.043623 |
| 2026-04-22 | 0.043427 |
| 2026-04-23 | 0.043069 |
| 2026-04-24 | 0.043296 |
| 2026-04-25 | 0.04393 |
| 2026-04-26 | 0.04393 |
| 2026-04-27 | 0.04393 |
| 2026-04-28 | 0.043487 |
| 2026-04-29 | 0.043197 |
| 2026-04-30 | 0.043324 |
| 2026-05-01 | 0.043244 |
| 2026-05-02 | 0.043244 |
| 2026-05-03 | 0.043244 |
| 2026-05-04 | 0.043244 |
| 2026-05-05 | 0.043254 |
| 2026-05-06 | 0.043072 |
| 2026-05-07 | 0.043262 |
| 2026-05-08 | 0.043325 |
| 2026-05-09 | 0.043079 |
| 2026-05-10 | 0.043405 |
| 2026-05-11 | 0.043405 |
| 2026-05-12 | 0.043286 |
| 2026-05-14 | 0.0431 |
| 2026-05-15 | 0.043293 |
| 2026-05-16 | 0.043085 |
| 2026-05-17 | 0.042898 |
| 2026-05-18 | 0.04347 |
| 2026-05-19 | 0.043076 |
| 2026-05-20 | 0.043344 |
| 2026-05-21 | 0.042955 |
| 2026-05-23 | 0.042313 |
| 2026-05-24 | 0.042186 |
| 2026-05-25 | 0.042196 |
| 2026-05-26 | 0.042203 |
| 2026-05-27 | 0.04224 |
| 2026-05-28 | 0.042581 |
| 2026-05-29 | 0.042322 |
| 2026-05-30 | 0.042716 |
| 2026-05-31 | 0.042772 |
| 2026-06-01 | 0.042517 |
| 2026-06-02 | 0.042944 |
| 2026-06-03 | 0.042515 |
| 2026-06-04 | 0.042072 |
| 2026-06-05 | 0.042129 |
| 2026-06-06 | 0.042479 |
| 2026-06-09 | 0.04268 |
| 2026-06-10 | 0.042104 |
| 2026-06-11 | 0.042245 |
| 2026-06-12 | 0.042575 |
| 2026-06-13 | 0.042646 |
| 2026-06-14 | 0.042589 |
| 2026-06-15 | 0.042892 |
| 2026-06-16 | 0.04256 |
| 2026-06-17 | 0.042787 |
| 2026-06-18 | 0.042195 |
| 2026-06-19 | 0.042749 |
| 2026-06-20 | 0.042493 |
| 2026-06-21 | 0.042303 |
| 2026-06-22 | 0.042839 |
| 2026-06-23 | 0.042631 |
| 2026-06-24 | 0.042164 |
| 2026-06-25 | 0.042229 |
| 2026-06-26 | 0.042952 |
| 2026-06-27 | 0.042769 |
| 2026-06-28 | 0.042692 |
| 2026-06-29 | 0.042125 |
| 2026-06-30 | 0.042364 |
| 2026-07-01 | 0.042492 |
| 2026-07-02 | 0.04267 |
| 2026-07-03 | 0.042267 |
| 2026-07-04 | 0.042425 |
| 2026-07-05 | 0.042029 |
| 2026-07-06 | 0.042361 |
| 2026-07-07 | 0.042204 |
| 2026-07-08 | 0.042431 |
| 2026-07-09 | 0.042214 |
| 2026-07-10 | 0.042161 |
| 2026-07-11 | 0.042657 |
| 2026-07-12 | 0.042475 |
| 2026-07-13 | 0.042287 |
| 2026-07-14 | 0.042206 |
| 2026-07-15 | 0.042217 |
| 2026-07-16 | 0.042195 |
| 2026-07-17 | 0.04212 |
| 2026-07-18 | 0.041982 |
| 2026-07-19 | 0.041905 |
| 2026-07-20 | 0.042113 |
| 2026-07-21 | 0.042113 |
| 2026-07-22 | 0.042109 |
| 2026-07-23 | 0.04215 |
| 2026-07-24 | 0.042446 |
| 2026-07-25 | 0.042212 |
| 2026-07-26 | 0.042193 |
| 2026-07-27 | 0.042122 |
| 2026-07-28 | 0.042443 |
| 2026-07-29 | 0.042398 |
| 2026-07-30 | 0.042183 |
| 2026-07-31 | 0.042166 |
| 2026-08-01 | 0.042552 |
| 2026-08-02 | 0.042307 |
| 2026-08-03 | 0.042535 |
| 2026-08-04 | 0.042134 |
| 2026-08-05 | 0.042333 |
| 2026-08-06 | 0.042039 |
| 2026-08-07 | 0.042004 |
| 2026-08-08 | 0.04233 |
| 2026-08-09 | 0.0422 |
| 2026-08-10 | 0.042091 |
| 2026-08-11 | 0.041958 |
| 2026-08-12 | 0.041943 |
| 2026-08-13 | 0.041987 |
| 2026-08-14 | 0.041901 |
| 2026-08-15 | 0.0419 |
| 2026-08-16 | 0.041544 |
| 2026-08-17 | 0.041929 |
| 2026-08-18 | 0.04194 |
| 2026-08-20 | 0.041594 |
| 2026-08-21 | 0.041622 |
| 2026-08-22 | 0.042094 |
| 2026-08-23 | 0.04188 |
| 2026-08-24 | 0.041918 |
| 2026-08-25 | 0.041723 |
| 2026-08-26 | 0.042104 |
| 2026-08-27 | 0.041739 |
| 2026-08-28 | 0.041568 |
| 2026-08-29 | 0.042111 |
| 2026-08-30 | 0.042041 |
| 2026-08-31 | 0.041523 |
| 2026-09-01 | 0.041686 |
| 2026-09-02 | 0.041804 |
| 2026-09-03 | 0.041582 |
| 2026-09-04 | 0.041902 |
| 2026-09-05 | 0.041999 |
| 2026-09-06 | 0.041898 |
| 2026-09-07 | 0.041759 |
| 2026-09-08 | 0.041813 |
| 2026-09-09 | 0.04191 |
| 2026-09-10 | 0.041661 |
| 2026-09-11 | 0.042122 |
| 2026-09-12 | 0.042129 |
| 2026-09-13 | 0.041904 |
| 2026-09-14 | 0.042075 |
| 2026-09-15 | 0.042039 |
| 2026-09-16 | 0.041841 |
| 2026-09-17 | 0.041919 |
| 2026-09-18 | 0.04217 |
| 2026-09-19 | 0.042296 |
| 2026-09-20 | 0.042095 |
| 2026-09-21 | 0.041591 |
| 2026-09-22 | 0.041733 |
| 2026-09-23 | 0.042016 |
| 2026-09-24 | 0.041592 |
| 2026-09-25 | 0.041702 |
| 2026-09-26 | 0.041867 |
| 2026-09-27 | 0.041847 |
| 2026-09-28 | 0.04185 |
| 2026-09-30 | 0.041729 |
| 2026-10-02 | 0.042155 |
| 2026-10-03 | 0.042102 |
| 2026-10-05 | 0.041505 |
| 2026-10-06 | 0.041624 |
| 2026-10-07 | 0.042077 |
| 2026-10-08 | 0.042031 |
| 2026-10-09 | 0.041777 |
| 2026-10-10 | 0.041989 |
| 2026-10-11 | 0.041819 |
| 2026-10-12 | 0.041883 |
| 2026-10-13 | 0.04201 |
| 2026-10-14 | 0.042134 |
| 2026-10-15 | 0.041958 |
| 2026-10-16 | 0.04177 |
| 2026-10-17 | 0.041575 |
| 2026-10-18 | 0.041373 |
| 2026-10-19 | 0.041465 |
High
0.06240
Low
0.04137
Average
0.04783
Statistics use all 760 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/TTD API questions
How do I get the ETB/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/TTD rate in rates.TTD.
How far back does ETB/TTD historical data go?
Daily ETB/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.