ETB to TOP exchange rate API
Ethiopian Birr to Pa’anga · quoted 2026-10-15
0.01461
▼ +23.83% over 2Y
1 ETB = 0.01461 TOP · 1 TOP = 68.4416 ETB · Get this rate via the API
1 ETB buys 0.01461 TOP as of 2026-10-15, so 1 TOP buys 68.4416 ETB. Over the last 2 years, ETB/TOP traded between 0.01423 and 0.01957, averaged 0.01643 and fell 23.83%. The API holds daily ETB/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-15 | 0.019181 |
| 2024-10-16 | 0.01901 |
| 2024-10-17 | 0.019074 |
| 2024-10-18 | 0.018957 |
| 2024-10-19 | 0.01945 |
| 2024-10-20 | 0.019389 |
| 2024-10-21 | 0.019268 |
| 2024-10-22 | 0.019248 |
| 2024-10-23 | 0.01942 |
| 2024-10-24 | 0.019257 |
| 2024-10-25 | 0.019188 |
| 2024-10-26 | 0.019574 |
| 2024-10-27 | 0.019314 |
| 2024-10-28 | 0.018912 |
| 2024-10-29 | 0.018867 |
| 2024-10-30 | 0.018934 |
| 2024-10-31 | 0.019023 |
| 2024-11-01 | 0.019029 |
| 2024-11-02 | 0.019396 |
| 2024-11-03 | 0.019257 |
| 2024-11-04 | 0.019098 |
| 2024-11-05 | 0.01884 |
| 2024-11-06 | 0.018893 |
| 2024-11-07 | 0.019181 |
| 2024-11-08 | 0.019146 |
| 2024-11-09 | 0.019228 |
| 2024-11-10 | 0.019266 |
| 2024-11-11 | 0.01872 |
| 2024-11-12 | 0.01875 |
| 2024-11-13 | 0.019076 |
| 2024-11-14 | 0.019008 |
| 2024-11-15 | 0.018921 |
| 2024-11-16 | 0.019348 |
| 2024-11-17 | 0.019459 |
| 2024-11-18 | 0.019266 |
| 2024-11-19 | 0.019064 |
| 2024-11-20 | 0.019112 |
| 2024-11-21 | 0.018989 |
| 2024-11-22 | 0.018845 |
| 2024-11-23 | 0.019143 |
| 2024-11-24 | 0.019118 |
| 2024-11-25 | 0.018969 |
| 2024-11-26 | 0.01901 |
| 2024-11-27 | 0.01907 |
| 2024-11-28 | 0.018957 |
| 2024-11-29 | 0.019008 |
| 2024-11-30 | 0.019158 |
| 2024-12-01 | 0.019066 |
| 2024-12-02 | 0.018743 |
| 2024-12-03 | 0.018618 |
| 2024-12-04 | 0.018576 |
| 2024-12-05 | 0.018702 |
| 2024-12-06 | 0.018673 |
| 2024-12-07 | 0.018953 |
| 2024-12-08 | 0.01889 |
| 2024-12-09 | 0.018758 |
| 2024-12-10 | 0.018326 |
| 2024-12-11 | 0.018513 |
| 2024-12-12 | 0.01859 |
| 2024-12-13 | 0.01851 |
| 2024-12-14 | 0.018726 |
| 2024-12-15 | 0.018621 |
| 2024-12-16 | 0.018533 |
| 2024-12-17 | 0.01858 |
| 2024-12-18 | 0.018681 |
| 2024-12-19 | 0.018651 |
| 2024-12-20 | 0.018489 |
| 2024-12-21 | 0.018929 |
| 2024-12-22 | 0.018651 |
| 2024-12-23 | 0.01844 |
| 2024-12-24 | 0.018503 |
| 2024-12-25 | 0.018875 |
| 2024-12-26 | 0.018564 |
| 2024-12-27 | 0.018543 |
| 2024-12-28 | 0.018947 |
| 2024-12-29 | 0.018694 |
| 2024-12-30 | 0.018506 |
| 2024-12-31 | 0.018515 |
| 2025-01-01 | 0.018627 |
| 2025-01-02 | 0.018476 |
| 2025-01-03 | 0.018422 |
| 2025-01-04 | 0.018833 |
| 2025-01-05 | 0.018466 |
| 2025-01-06 | 0.018365 |
| 2025-01-07 | 0.018464 |
| 2025-01-08 | 0.018469 |
| 2025-01-09 | 0.018384 |
| 2025-01-10 | 0.018635 |
| 2025-01-11 | 0.019161 |
| 2025-01-12 | 0.019104 |
| 2025-01-13 | 0.018692 |
| 2025-01-14 | 0.018684 |
| 2025-01-15 | 0.018558 |
| 2025-01-16 | 0.018598 |
| 2025-01-17 | 0.018633 |
| 2025-01-18 | 0.018912 |
| 2025-01-19 | 0.018821 |
| 2025-01-20 | 0.018754 |
| 2025-01-21 | 0.018682 |
| 2025-01-22 | 0.018735 |
| 2025-01-23 | 0.01875 |
| 2025-01-24 | 0.018813 |
| 2025-01-25 | 0.018789 |
| 2025-01-26 | 0.019007 |
| 2025-01-27 | 0.018634 |
| 2025-01-28 | 0.018581 |
| 2025-01-29 | 0.018874 |
| 2025-01-30 | 0.018909 |
| 2025-01-31 | 0.018795 |
| 2025-02-01 | 0.018752 |
| 2025-02-02 | 0.018842 |
| 2025-02-03 | 0.018812 |
| 2025-02-04 | 0.018811 |
| 2025-02-05 | 0.018612 |
| 2025-02-06 | 0.018275 |
| 2025-02-07 | 0.018402 |
| 2025-02-08 | 0.01893 |
| 2025-02-09 | 0.018984 |
| 2025-02-10 | 0.018654 |
| 2025-02-11 | 0.018546 |
| 2025-02-12 | 0.018537 |
| 2025-02-13 | 0.018678 |
| 2025-02-14 | 0.018679 |
| 2025-02-15 | 0.018976 |
| 2025-02-16 | 0.018846 |
| 2025-02-17 | 0.018746 |
| 2025-02-18 | 0.018524 |
| 2025-02-19 | 0.018598 |
| 2025-02-20 | 0.018671 |
| 2025-02-21 | 0.018875 |
| 2025-02-22 | 0.018817 |
| 2025-02-23 | 0.018714 |
| 2025-02-24 | 0.018779 |
| 2025-02-25 | 0.018786 |
| 2025-02-26 | 0.018694 |
| 2025-02-27 | 0.018551 |
| 2025-02-28 | 0.018616 |
| 2025-03-01 | 0.01888 |
| 2025-03-02 | 0.018788 |
| 2025-03-03 | 0.018622 |
| 2025-03-04 | 0.018416 |
| 2025-03-05 | 0.018348 |
| 2025-03-06 | 0.018347 |
| 2025-03-07 | 0.018213 |
| 2025-03-08 | 0.018562 |
| 2025-03-09 | 0.017961 |
| 2025-03-10 | 0.018255 |
| 2025-03-11 | 0.018272 |
| 2025-03-12 | 0.018189 |
| 2025-03-13 | 0.018221 |
| 2025-03-14 | 0.01818 |
| 2025-03-15 | 0.018577 |
| 2025-03-16 | 0.018309 |
| 2025-03-17 | 0.018191 |
| 2025-03-18 | 0.018124 |
| 2025-03-19 | 0.018112 |
| 2025-03-20 | 0.01812 |
| 2025-03-21 | 0.018141 |
| 2025-03-22 | 0.018546 |
| 2025-03-23 | 0.01795 |
| 2025-03-25 | 0.018232 |
| 2025-03-26 | 0.017957 |
| 2025-03-27 | 0.018084 |
| 2025-03-28 | 0.018071 |
| 2025-03-29 | 0.018451 |
| 2025-03-30 | 0.018287 |
| 2025-03-31 | 0.018073 |
| 2025-04-01 | 0.018152 |
| 2025-04-02 | 0.01817 |
| 2025-04-03 | 0.018026 |
| 2025-04-04 | 0.018071 |
| 2025-04-05 | 0.018349 |
| 2025-04-06 | 0.018112 |
| 2025-04-07 | 0.01802 |
| 2025-04-08 | 0.018065 |
| 2025-04-09 | 0.017896 |
| 2025-04-10 | 0.0178 |
| 2025-04-11 | 0.017894 |
| 2025-04-12 | 0.018402 |
| 2025-04-13 | 0.01816 |
| 2025-04-14 | 0.018064 |
| 2025-04-15 | 0.018161 |
| 2025-04-16 | 0.018044 |
| 2025-04-17 | 0.017639 |
| 2025-04-18 | 0.017698 |
| 2025-04-19 | 0.018045 |
| 2025-04-20 | 0.018059 |
| 2025-04-21 | 0.017723 |
| 2025-04-22 | 0.017626 |
| 2025-04-23 | 0.017678 |
| 2025-04-24 | 0.017799 |
| 2025-04-25 | 0.017546 |
| 2025-04-26 | 0.017784 |
| 2025-04-27 | 0.017843 |
| 2025-04-28 | 0.017574 |
| 2025-04-29 | 0.017531 |
| 2025-04-30 | 0.017524 |
| 2025-05-01 | 0.017309 |
| 2025-05-02 | 0.017439 |
| 2025-05-03 | 0.017615 |
| 2025-05-04 | 0.017883 |
| 2025-05-05 | 0.017498 |
| 2025-05-06 | 0.0175 |
| 2025-05-08 | 0.017372 |
| 2025-05-09 | 0.01743 |
| 2025-05-10 | 0.017655 |
| 2025-05-11 | 0.017533 |
| 2025-05-12 | 0.017195 |
| 2025-05-13 | 0.017338 |
| 2025-05-14 | 0.017273 |
| 2025-05-15 | 0.017391 |
| 2025-05-17 | 0.017674 |
| 2025-05-18 | 0.017765 |
| 2025-05-19 | 0.017387 |
| 2025-05-20 | 0.017425 |
| 2025-05-21 | 0.017493 |
| 2025-05-22 | 0.017274 |
| 2025-05-23 | 0.017238 |
| 2025-05-24 | 0.017625 |
| 2025-05-25 | 0.01741 |
| 2025-05-26 | 0.017338 |
| 2025-05-27 | 0.017234 |
| 2025-05-28 | 0.01727 |
| 2025-05-29 | 0.01709 |
| 2025-05-30 | 0.017055 |
| 2025-05-31 | 0.017389 |
| 2025-06-01 | 0.017334 |
| 2025-06-02 | 0.017522 |
| 2025-06-03 | 0.017157 |
| 2025-06-04 | 0.017097 |
| 2025-06-05 | 0.017273 |
| 2025-06-06 | 0.017336 |
| 2025-06-07 | 0.017503 |
| 2025-06-08 | 0.017498 |
| 2025-06-09 | 0.017391 |
| 2025-06-10 | 0.017206 |
| 2025-06-11 | 0.017109 |
| 2025-06-12 | 0.017245 |
| 2025-06-13 | 0.017247 |
| 2025-06-14 | 0.017407 |
| 2025-06-15 | 0.017426 |
| 2025-06-16 | 0.017493 |
| 2025-06-17 | 0.017278 |
| 2025-06-18 | 0.017182 |
| 2025-06-19 | 0.016996 |
| 2025-06-20 | 0.016832 |
| 2025-06-21 | 0.017218 |
| 2025-06-22 | 0.016932 |
| 2025-06-23 | 0.016795 |
| 2025-06-24 | 0.016824 |
| 2025-06-25 | 0.016923 |
| 2025-06-26 | 0.017004 |
| 2025-06-27 | 0.017197 |
| 2025-06-28 | 0.017811 |
| 2025-06-29 | 0.017385 |
| 2025-06-30 | 0.01719 |
| 2025-07-01 | 0.017069 |
| 2025-07-02 | 0.017036 |
| 2025-07-03 | 0.016827 |
| 2025-07-04 | 0.01696 |
| 2025-07-05 | 0.017336 |
| 2025-07-06 | 0.017153 |
| 2025-07-07 | 0.017057 |
| 2025-07-08 | 0.017013 |
| 2025-07-09 | 0.016969 |
| 2025-07-10 | 0.016903 |
| 2025-07-11 | 0.017066 |
| 2025-07-12 | 0.017425 |
| 2025-07-13 | 0.017206 |
| 2025-07-14 | 0.017003 |
| 2025-07-15 | 0.016947 |
| 2025-07-16 | 0.016986 |
| 2025-07-17 | 0.016959 |
| 2025-07-18 | 0.017056 |
| 2025-07-19 | 0.017405 |
| 2025-07-20 | 0.017209 |
| 2025-07-21 | 0.016759 |
| 2025-07-22 | 0.016873 |
| 2025-07-23 | 0.016816 |
| 2025-07-24 | 0.016911 |
| 2025-07-25 | 0.016822 |
| 2025-07-26 | 0.01702 |
| 2025-07-27 | 0.016857 |
| 2025-07-28 | 0.01677 |
| 2025-07-29 | 0.016639 |
| 2025-07-30 | 0.016836 |
| 2025-07-31 | 0.016742 |
| 2025-08-01 | 0.016821 |
| 2025-08-02 | 0.017349 |
| 2025-08-03 | 0.017086 |
| 2025-08-04 | 0.016853 |
| 2025-08-05 | 0.017022 |
| 2025-08-06 | 0.017092 |
| 2025-08-07 | 0.016998 |
| 2025-08-08 | 0.016842 |
| 2025-08-09 | 0.016985 |
| 2025-08-10 | 0.016913 |
| 2025-08-11 | 0.01722 |
| 2025-08-12 | 0.016957 |
| 2025-08-13 | 0.016797 |
| 2025-08-14 | 0.016768 |
| 2025-08-15 | 0.016615 |
| 2025-08-16 | 0.016582 |
| 2025-08-17 | 0.016727 |
| 2025-08-18 | 0.016653 |
| 2025-08-19 | 0.016652 |
| 2025-08-20 | 0.016353 |
| 2025-08-21 | 0.016977 |
| 2025-08-22 | 0.016585 |
| 2025-08-23 | 0.016988 |
| 2025-08-24 | 0.016562 |
| 2025-08-25 | 0.016736 |
| 2025-08-26 | 0.016593 |
| 2025-08-27 | 0.016682 |
| 2025-08-28 | 0.016474 |
| 2025-08-29 | 0.016417 |
| 2025-08-30 | 0.016972 |
| 2025-08-31 | 0.016592 |
| 2025-09-01 | 0.016556 |
| 2025-09-02 | 0.016464 |
| 2025-09-03 | 0.01646 |
| 2025-09-04 | 0.016374 |
| 2025-09-05 | 0.016198 |
| 2025-09-06 | 0.016889 |
| 2025-09-07 | 0.016289 |
| 2025-09-08 | 0.016541 |
| 2025-09-09 | 0.01643 |
| 2025-09-10 | 0.016459 |
| 2025-09-11 | 0.016388 |
| 2025-09-13 | 0.016549 |
| 2025-09-14 | 0.016482 |
| 2025-09-15 | 0.016443 |
| 2025-09-16 | 0.016298 |
| 2025-09-17 | 0.016233 |
| 2025-09-18 | 0.0162 |
| 2025-09-19 | 0.015936 |
| 2025-09-20 | 0.016523 |
| 2025-09-21 | 0.016058 |
| 2025-09-22 | 0.015903 |
| 2025-09-23 | 0.016295 |
| 2025-09-24 | 0.016194 |
| 2025-09-25 | 0.016087 |
| 2025-09-26 | 0.01636 |
| 2025-09-27 | 0.016265 |
| 2025-09-28 | 0.016354 |
| 2025-09-29 | 0.016419 |
| 2025-09-30 | 0.016563 |
| 2025-10-01 | 0.016345 |
| 2025-10-02 | 0.016274 |
| 2025-10-03 | 0.016295 |
| 2025-10-04 | 0.016667 |
| 2025-10-05 | 0.016248 |
| 2025-10-06 | 0.016341 |
| 2025-10-07 | 0.016314 |
| 2025-10-08 | 0.016205 |
| 2025-10-09 | 0.016258 |
| 2025-10-10 | 0.01595 |
| 2025-10-11 | 0.016091 |
| 2025-10-12 | 0.015862 |
| 2025-10-13 | 0.015997 |
| 2025-10-14 | 0.015999 |
| 2025-10-15 | 0.016074 |
| 2025-10-16 | 0.016015 |
| 2025-10-17 | 0.015959 |
| 2025-10-18 | 0.015995 |
| 2025-10-19 | 0.015738 |
| 2025-10-20 | 0.015799 |
| 2025-10-21 | 0.01559 |
| 2025-10-22 | 0.015715 |
| 2025-10-23 | 0.015712 |
| 2025-10-24 | 0.015602 |
| 2025-10-25 | 0.015616 |
| 2025-10-26 | 0.015553 |
| 2025-10-27 | 0.015519 |
| 2025-10-28 | 0.015665 |
| 2025-10-29 | 0.015719 |
| 2025-10-30 | 0.015627 |
| 2025-10-31 | 0.015542 |
| 2025-11-01 | 0.015337 |
| 2025-11-02 | 0.015271 |
| 2025-11-03 | 0.0155 |
| 2025-11-04 | 0.015427 |
| 2025-11-05 | 0.015396 |
| 2025-11-06 | 0.015408 |
| 2025-11-07 | 0.015344 |
| 2025-11-08 | 0.015596 |
| 2025-11-09 | 0.015164 |
| 2025-11-10 | 0.015315 |
| 2025-11-11 | 0.015439 |
| 2025-11-12 | 0.015347 |
| 2025-11-13 | 0.015338 |
| 2025-11-14 | 0.015591 |
| 2025-11-15 | 0.015665 |
| 2025-11-16 | 0.015428 |
| 2025-11-17 | 0.015503 |
| 2025-11-18 | 0.015414 |
| 2025-11-19 | 0.015406 |
| 2025-11-20 | 0.015528 |
| 2025-11-21 | 0.015476 |
| 2025-11-22 | 0.015609 |
| 2025-11-23 | 0.01554 |
| 2025-11-24 | 0.01554 |
| 2025-11-25 | 0.015651 |
| 2025-11-26 | 0.015606 |
| 2025-11-27 | 0.015593 |
| 2025-11-28 | 0.015591 |
| 2025-11-29 | 0.015667 |
| 2025-11-30 | 0.015626 |
| 2025-12-01 | 0.015573 |
| 2025-12-02 | 0.015498 |
| 2025-12-03 | 0.015528 |
| 2025-12-04 | 0.01539 |
| 2025-12-05 | 0.015401 |
| 2025-12-06 | 0.015529 |
| 2025-12-07 | 0.015488 |
| 2025-12-08 | 0.015534 |
| 2025-12-09 | 0.015501 |
| 2025-12-11 | 0.015411 |
| 2025-12-12 | 0.01541 |
| 2025-12-13 | 0.015536 |
| 2025-12-14 | 0.015388 |
| 2025-12-15 | 0.015312 |
| 2025-12-16 | 0.015348 |
| 2025-12-17 | 0.015346 |
| 2025-12-18 | 0.015463 |
| 2025-12-19 | 0.015377 |
| 2025-12-20 | 0.015456 |
| 2025-12-21 | 0.015404 |
| 2025-12-22 | 0.015404 |
| 2025-12-23 | 0.015475 |
| 2025-12-24 | 0.015312 |
| 2025-12-25 | 0.015477 |
| 2025-12-26 | 0.015162 |
| 2025-12-27 | 0.015479 |
| 2025-12-28 | 0.015404 |
| 2025-12-29 | 0.015314 |
| 2025-12-30 | 0.015332 |
| 2025-12-31 | 0.015294 |
| 2026-01-01 | 0.0154 |
| 2026-01-02 | 0.015397 |
| 2026-01-03 | 0.015454 |
| 2026-01-04 | 0.015382 |
| 2026-01-05 | 0.015289 |
| 2026-01-06 | 0.01535 |
| 2026-01-07 | 0.015365 |
| 2026-01-08 | 0.015385 |
| 2026-01-09 | 0.015356 |
| 2026-01-10 | 0.015507 |
| 2026-01-11 | 0.015463 |
| 2026-01-12 | 0.015368 |
| 2026-01-13 | 0.015264 |
| 2026-01-14 | 0.015243 |
| 2026-01-15 | 0.015251 |
| 2026-01-16 | 0.015135 |
| 2026-01-17 | 0.015388 |
| 2026-01-18 | 0.015355 |
| 2026-01-19 | 0.015239 |
| 2026-01-20 | 0.015222 |
| 2026-01-21 | 0.015157 |
| 2026-01-22 | 0.015178 |
| 2026-01-23 | 0.015211 |
| 2026-01-24 | 0.015292 |
| 2026-01-25 | 0.015045 |
| 2026-01-26 | 0.015188 |
| 2026-01-27 | 0.015077 |
| 2026-01-28 | 0.015156 |
| 2026-01-29 | 0.015133 |
| 2026-01-30 | 0.015057 |
| 2026-01-31 | 0.015145 |
| 2026-02-01 | 0.014999 |
| 2026-02-02 | 0.014966 |
| 2026-02-03 | 0.014971 |
| 2026-02-04 | 0.01501 |
| 2026-02-05 | 0.015132 |
| 2026-02-06 | 0.015084 |
| 2026-02-07 | 0.015491 |
| 2026-02-08 | 0.015195 |
| 2026-02-09 | 0.015108 |
| 2026-02-10 | 0.015022 |
| 2026-02-11 | 0.015013 |
| 2026-02-12 | 0.015012 |
| 2026-02-13 | 0.014984 |
| 2026-02-14 | 0.015518 |
| 2026-02-15 | 0.015091 |
| 2026-02-16 | 0.015009 |
| 2026-02-17 | 0.014989 |
| 2026-02-18 | 0.01506 |
| 2026-02-19 | 0.015178 |
| 2026-02-20 | 0.015187 |
| 2026-02-21 | 0.015387 |
| 2026-02-22 | 0.015158 |
| 2026-02-23 | 0.015066 |
| 2026-02-24 | 0.015055 |
| 2026-02-25 | 0.015082 |
| 2026-02-26 | 0.015074 |
| 2026-02-27 | 0.016634 |
| 2026-02-28 | 0.015093 |
| 2026-03-01 | 0.01507 |
| 2026-03-02 | 0.015045 |
| 2026-03-03 | 0.014921 |
| 2026-03-04 | 0.015124 |
| 2026-03-05 | 0.015116 |
| 2026-03-06 | 0.015139 |
| 2026-03-07 | 0.015275 |
| 2026-03-08 | 0.014987 |
| 2026-03-09 | 0.015034 |
| 2026-03-10 | 0.015088 |
| 2026-03-11 | 0.015067 |
| 2026-03-12 | 0.015029 |
| 2026-03-13 | 0.014968 |
| 2026-03-14 | 0.015024 |
| 2026-03-15 | 0.015082 |
| 2026-03-16 | 0.014994 |
| 2026-03-17 | 0.014898 |
| 2026-03-18 | 0.01498 |
| 2026-03-19 | 0.014946 |
| 2026-03-20 | 0.01493 |
| 2026-03-21 | 0.015253 |
| 2026-03-22 | 0.015056 |
| 2026-03-23 | 0.014868 |
| 2026-03-24 | 0.014922 |
| 2026-03-25 | 0.015007 |
| 2026-03-26 | 0.014904 |
| 2026-03-27 | 0.014851 |
| 2026-03-28 | 0.015372 |
| 2026-03-29 | 0.015012 |
| 2026-03-30 | 0.015038 |
| 2026-03-31 | 0.015166 |
| 2026-04-01 | 0.015034 |
| 2026-04-02 | 0.015055 |
| 2026-04-03 | 0.015154 |
| 2026-04-04 | 0.015286 |
| 2026-04-05 | 0.015004 |
| 2026-04-06 | 0.014968 |
| 2026-04-07 | 0.015091 |
| 2026-04-08 | 0.014971 |
| 2026-04-09 | 0.015127 |
| 2026-04-10 | 0.01499 |
| 2026-04-12 | 0.015071 |
| 2026-04-13 | 0.014994 |
| 2026-04-14 | 0.014964 |
| 2026-04-15 | 0.01508 |
| 2026-04-16 | 0.014896 |
| 2026-04-17 | 0.015042 |
| 2026-04-18 | 0.015336 |
| 2026-04-19 | 0.015147 |
| 2026-04-20 | 0.015017 |
| 2026-04-21 | 0.014972 |
| 2026-04-22 | 0.015008 |
| 2026-04-23 | 0.014865 |
| 2026-04-24 | 0.015007 |
| 2026-04-25 | 0.0156 |
| 2026-04-26 | 0.015387 |
| 2026-04-27 | 0.015181 |
| 2026-04-28 | 0.014838 |
| 2026-04-29 | 0.014959 |
| 2026-04-30 | 0.014774 |
| 2026-05-01 | 0.014695 |
| 2026-05-02 | 0.015336 |
| 2026-05-03 | 0.014963 |
| 2026-05-04 | 0.014879 |
| 2026-05-05 | 0.014896 |
| 2026-05-06 | 0.014823 |
| 2026-05-07 | 0.014873 |
| 2026-05-08 | 0.014968 |
| 2026-05-09 | 0.015306 |
| 2026-05-10 | 0.015181 |
| 2026-05-11 | 0.015018 |
| 2026-05-12 | 0.014852 |
| 2026-05-14 | 0.014728 |
| 2026-05-15 | 0.01467 |
| 2026-05-16 | 0.015 |
| 2026-05-17 | 0.014938 |
| 2026-05-18 | 0.014941 |
| 2026-05-19 | 0.014843 |
| 2026-05-20 | 0.014935 |
| 2026-05-21 | 0.014735 |
| 2026-05-23 | 0.014762 |
| 2026-05-24 | 0.014723 |
| 2026-05-25 | 0.014522 |
| 2026-05-26 | 0.014542 |
| 2026-05-27 | 0.014519 |
| 2026-05-28 | 0.01463 |
| 2026-05-29 | 0.014439 |
| 2026-05-30 | 0.015027 |
| 2026-05-31 | 0.014775 |
| 2026-06-01 | 0.014579 |
| 2026-06-02 | 0.014741 |
| 2026-06-03 | 0.014638 |
| 2026-06-04 | 0.014559 |
| 2026-06-05 | 0.014514 |
| 2026-06-06 | 0.014989 |
| 2026-06-09 | 0.014707 |
| 2026-06-10 | 0.014592 |
| 2026-06-11 | 0.014714 |
| 2026-06-12 | 0.014751 |
| 2026-06-13 | 0.014947 |
| 2026-06-14 | 0.014847 |
| 2026-06-15 | 0.014877 |
| 2026-06-16 | 0.014737 |
| 2026-06-17 | 0.014658 |
| 2026-06-18 | 0.014391 |
| 2026-06-19 | 0.01476 |
| 2026-06-20 | 0.014887 |
| 2026-06-21 | 0.014861 |
| 2026-06-22 | 0.014873 |
| 2026-06-23 | 0.01476 |
| 2026-06-24 | 0.01467 |
| 2026-06-25 | 0.01474 |
| 2026-06-26 | 0.014884 |
| 2026-06-27 | 0.015091 |
| 2026-06-28 | 0.015082 |
| 2026-06-29 | 0.01467 |
| 2026-06-30 | 0.014782 |
| 2026-07-01 | 0.014842 |
| 2026-07-02 | 0.014889 |
| 2026-07-03 | 0.014802 |
| 2026-07-04 | 0.015025 |
| 2026-07-05 | 0.014954 |
| 2026-07-06 | 0.014793 |
| 2026-07-07 | 0.014742 |
| 2026-07-08 | 0.014636 |
| 2026-07-09 | 0.014739 |
| 2026-07-10 | 0.014698 |
| 2026-07-11 | 0.015113 |
| 2026-07-12 | 0.01495 |
| 2026-07-13 | 0.014688 |
| 2026-07-14 | 0.014701 |
| 2026-07-15 | 0.014708 |
| 2026-07-16 | 0.014645 |
| 2026-07-17 | 0.014447 |
| 2026-07-18 | 0.014803 |
| 2026-07-19 | 0.014717 |
| 2026-07-20 | 0.014601 |
| 2026-07-21 | 0.014588 |
| 2026-07-22 | 0.014683 |
| 2026-07-23 | 0.014557 |
| 2026-07-24 | 0.014624 |
| 2026-07-25 | 0.014904 |
| 2026-07-26 | 0.014871 |
| 2026-07-27 | 0.014596 |
| 2026-07-28 | 0.014625 |
| 2026-07-29 | 0.0147 |
| 2026-07-30 | 0.014665 |
| 2026-07-31 | 0.014608 |
| 2026-08-01 | 0.015015 |
| 2026-08-02 | 0.014922 |
| 2026-08-03 | 0.014799 |
| 2026-08-04 | 0.014529 |
| 2026-08-05 | 0.014702 |
| 2026-08-06 | 0.014662 |
| 2026-08-07 | 0.014481 |
| 2026-08-08 | 0.014946 |
| 2026-08-09 | 0.01478 |
| 2026-08-10 | 0.0146 |
| 2026-08-11 | 0.014612 |
| 2026-08-12 | 0.014587 |
| 2026-08-13 | 0.014591 |
| 2026-08-14 | 0.014615 |
| 2026-08-15 | 0.014896 |
| 2026-08-16 | 0.014563 |
| 2026-08-17 | 0.014526 |
| 2026-08-18 | 0.014477 |
| 2026-08-20 | 0.014417 |
| 2026-08-21 | 0.014371 |
| 2026-08-22 | 0.014942 |
| 2026-08-23 | 0.014542 |
| 2026-08-24 | 0.014334 |
| 2026-08-25 | 0.014332 |
| 2026-08-26 | 0.014485 |
| 2026-08-27 | 0.014352 |
| 2026-08-28 | 0.014302 |
| 2026-08-29 | 0.014693 |
| 2026-08-30 | 0.01456 |
| 2026-08-31 | 0.014232 |
| 2026-09-01 | 0.014434 |
| 2026-09-02 | 0.014407 |
| 2026-09-03 | 0.014365 |
| 2026-09-04 | 0.014488 |
| 2026-09-05 | 0.01462 |
| 2026-09-06 | 0.014636 |
| 2026-09-07 | 0.014418 |
| 2026-09-08 | 0.014426 |
| 2026-09-09 | 0.014447 |
| 2026-09-10 | 0.014358 |
| 2026-09-11 | 0.014535 |
| 2026-09-12 | 0.014693 |
| 2026-09-13 | 0.01462 |
| 2026-09-14 | 0.014536 |
| 2026-09-15 | 0.0146 |
| 2026-09-16 | 0.014535 |
| 2026-09-17 | 0.014504 |
| 2026-09-18 | 0.014663 |
| 2026-09-19 | 0.014923 |
| 2026-09-20 | 0.01478 |
| 2026-09-21 | 0.014309 |
| 2026-09-22 | 0.014322 |
| 2026-09-23 | 0.014453 |
| 2026-09-24 | 0.014431 |
| 2026-09-25 | 0.014491 |
| 2026-09-26 | 0.014879 |
| 2026-09-27 | 0.014767 |
| 2026-09-28 | 0.014658 |
| 2026-09-30 | 0.014651 |
| 2026-10-02 | 0.014855 |
| 2026-10-03 | 0.014922 |
| 2026-10-05 | 0.01459 |
| 2026-10-06 | 0.014605 |
| 2026-10-07 | 0.014763 |
| 2026-10-08 | 0.014661 |
| 2026-10-09 | 0.01463 |
| 2026-10-10 | 0.014926 |
| 2026-10-11 | 0.014761 |
| 2026-10-12 | 0.014606 |
| 2026-10-13 | 0.014673 |
| 2026-10-14 | 0.014797 |
| 2026-10-15 | 0.014611 |
High
0.01957
Low
0.01423
Average
0.01643
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/TOP API questions
How do I get the ETB/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/TOP rate in rates.TOP.
How far back does ETB/TOP historical data go?
Daily ETB/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.