ETB to TND exchange rate API
Ethiopian Birr to Tunisian Dinar · quoted 2026-10-18
0.01836
▼ +28.56% over 2Y
1 ETB = 0.01836 TND · 1 TND = 54.4544 ETB · Get this rate via the API
1 ETB buys 0.01836 TND as of 2026-10-18, so 1 TND buys 54.4544 ETB. Over the last 2 years, ETB/TND traded between 0.01755 and 0.02610, averaged 0.02079 and fell 28.56%. The API holds daily ETB/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 0.025706 |
| 2024-10-19 | 0.025769 |
| 2024-10-20 | 0.026004 |
| 2024-10-21 | 0.025846 |
| 2024-10-22 | 0.026101 |
| 2024-10-23 | 0.026017 |
| 2024-10-24 | 0.026099 |
| 2024-10-25 | 0.025993 |
| 2024-10-26 | 0.025933 |
| 2024-10-27 | 0.025886 |
| 2024-10-28 | 0.025661 |
| 2024-10-29 | 0.025592 |
| 2024-10-30 | 0.025626 |
| 2024-10-31 | 0.025729 |
| 2024-11-01 | 0.025658 |
| 2024-11-02 | 0.025549 |
| 2024-11-03 | 0.02551 |
| 2024-11-04 | 0.025708 |
| 2024-11-05 | 0.025635 |
| 2024-11-06 | 0.025677 |
| 2024-11-07 | 0.025787 |
| 2024-11-08 | 0.025578 |
| 2024-11-09 | 0.025579 |
| 2024-11-10 | 0.025571 |
| 2024-11-11 | 0.025128 |
| 2024-11-12 | 0.025168 |
| 2024-11-13 | 0.025613 |
| 2024-11-14 | 0.025738 |
| 2024-11-15 | 0.02576 |
| 2024-11-16 | 0.025814 |
| 2024-11-17 | 0.025799 |
| 2024-11-18 | 0.025894 |
| 2024-11-19 | 0.025896 |
| 2024-11-20 | 0.025749 |
| 2024-11-21 | 0.025723 |
| 2024-11-22 | 0.025583 |
| 2024-11-23 | 0.025709 |
| 2024-11-24 | 0.025716 |
| 2024-11-25 | 0.025858 |
| 2024-11-26 | 0.025754 |
| 2024-11-27 | 0.025697 |
| 2024-11-28 | 0.025558 |
| 2024-11-29 | 0.02555 |
| 2024-11-30 | 0.025534 |
| 2024-12-01 | 0.025278 |
| 2024-12-02 | 0.024978 |
| 2024-12-03 | 0.025172 |
| 2024-12-04 | 0.025164 |
| 2024-12-05 | 0.025193 |
| 2024-12-06 | 0.025138 |
| 2024-12-07 | 0.025172 |
| 2024-12-08 | 0.025036 |
| 2024-12-09 | 0.025137 |
| 2024-12-10 | 0.024758 |
| 2024-12-11 | 0.024803 |
| 2024-12-12 | 0.024851 |
| 2024-12-13 | 0.024901 |
| 2024-12-14 | 0.024938 |
| 2024-12-15 | 0.02485 |
| 2024-12-16 | 0.024917 |
| 2024-12-17 | 0.024985 |
| 2024-12-18 | 0.024973 |
| 2024-12-19 | 0.025115 |
| 2024-12-20 | 0.025172 |
| 2024-12-21 | 0.024946 |
| 2024-12-22 | 0.025058 |
| 2024-12-23 | 0.025062 |
| 2024-12-24 | 0.025135 |
| 2024-12-25 | 0.025123 |
| 2024-12-26 | 0.025133 |
| 2024-12-27 | 0.025125 |
| 2024-12-28 | 0.025062 |
| 2024-12-29 | 0.025026 |
| 2024-12-30 | 0.02506 |
| 2024-12-31 | 0.025088 |
| 2025-01-01 | 0.024928 |
| 2025-01-02 | 0.024943 |
| 2025-01-03 | 0.025091 |
| 2025-01-04 | 0.02506 |
| 2025-01-05 | 0.025062 |
| 2025-01-06 | 0.025096 |
| 2025-01-07 | 0.025048 |
| 2025-01-08 | 0.025115 |
| 2025-01-09 | 0.025211 |
| 2025-01-10 | 0.025446 |
| 2025-01-11 | 0.02555 |
| 2025-01-12 | 0.025591 |
| 2025-01-13 | 0.025559 |
| 2025-01-14 | 0.025548 |
| 2025-01-15 | 0.025438 |
| 2025-01-16 | 0.025388 |
| 2025-01-17 | 0.025289 |
| 2025-01-18 | 0.025247 |
| 2025-01-19 | 0.025229 |
| 2025-01-20 | 0.025274 |
| 2025-01-21 | 0.025131 |
| 2025-01-22 | 0.025187 |
| 2025-01-23 | 0.025291 |
| 2025-01-24 | 0.025293 |
| 2025-01-25 | 0.024975 |
| 2025-01-26 | 0.025221 |
| 2025-01-27 | 0.024743 |
| 2025-01-28 | 0.024736 |
| 2025-01-29 | 0.025145 |
| 2025-01-30 | 0.025123 |
| 2025-01-31 | 0.025027 |
| 2025-02-01 | 0.024946 |
| 2025-02-02 | 0.024885 |
| 2025-02-03 | 0.024934 |
| 2025-02-04 | 0.025158 |
| 2025-02-05 | 0.025159 |
| 2025-02-06 | 0.025009 |
| 2025-02-07 | 0.025078 |
| 2025-02-08 | 0.025276 |
| 2025-02-09 | 0.02524 |
| 2025-02-10 | 0.024949 |
| 2025-02-11 | 0.024908 |
| 2025-02-12 | 0.024849 |
| 2025-02-13 | 0.025066 |
| 2025-02-14 | 0.025131 |
| 2025-02-15 | 0.025195 |
| 2025-02-16 | 0.025154 |
| 2025-02-17 | 0.025101 |
| 2025-02-18 | 0.02487 |
| 2025-02-19 | 0.024986 |
| 2025-02-20 | 0.024975 |
| 2025-02-21 | 0.024991 |
| 2025-02-22 | 0.024984 |
| 2025-02-23 | 0.024887 |
| 2025-02-24 | 0.02509 |
| 2025-02-25 | 0.025015 |
| 2025-02-26 | 0.02475 |
| 2025-02-27 | 0.024878 |
| 2025-02-28 | 0.024882 |
| 2025-03-01 | 0.024872 |
| 2025-03-02 | 0.024972 |
| 2025-03-03 | 0.024925 |
| 2025-03-04 | 0.024625 |
| 2025-03-05 | 0.024423 |
| 2025-03-06 | 0.024233 |
| 2025-03-07 | 0.024113 |
| 2025-03-08 | 0.024137 |
| 2025-03-09 | 0.023624 |
| 2025-03-10 | 0.023944 |
| 2025-03-11 | 0.023916 |
| 2025-03-12 | 0.023812 |
| 2025-03-13 | 0.023827 |
| 2025-03-14 | 0.023881 |
| 2025-03-15 | 0.023836 |
| 2025-03-16 | 0.023853 |
| 2025-03-17 | 0.023868 |
| 2025-03-18 | 0.023835 |
| 2025-03-19 | 0.023787 |
| 2025-03-20 | 0.023715 |
| 2025-03-21 | 0.02361 |
| 2025-03-22 | 0.02381 |
| 2025-03-23 | 0.023516 |
| 2025-03-25 | 0.023865 |
| 2025-03-26 | 0.023679 |
| 2025-03-27 | 0.023835 |
| 2025-03-28 | 0.023781 |
| 2025-03-29 | 0.023791 |
| 2025-03-30 | 0.023896 |
| 2025-03-31 | 0.023821 |
| 2025-04-01 | 0.023825 |
| 2025-04-02 | 0.023852 |
| 2025-04-03 | 0.023584 |
| 2025-04-04 | 0.023299 |
| 2025-04-05 | 0.023367 |
| 2025-04-06 | 0.023325 |
| 2025-04-07 | 0.023374 |
| 2025-04-08 | 0.023212 |
| 2025-04-09 | 0.023301 |
| 2025-04-10 | 0.023341 |
| 2025-04-11 | 0.023 |
| 2025-04-12 | 0.023465 |
| 2025-04-13 | 0.022851 |
| 2025-04-14 | 0.023021 |
| 2025-04-15 | 0.022975 |
| 2025-04-16 | 0.023051 |
| 2025-04-17 | 0.0225 |
| 2025-04-18 | 0.022479 |
| 2025-04-19 | 0.022481 |
| 2025-04-20 | 0.022789 |
| 2025-04-21 | 0.022411 |
| 2025-04-22 | 0.022318 |
| 2025-04-23 | 0.022556 |
| 2025-04-24 | 0.022645 |
| 2025-04-25 | 0.022372 |
| 2025-04-26 | 0.022477 |
| 2025-04-27 | 0.022618 |
| 2025-04-28 | 0.022438 |
| 2025-04-29 | 0.022428 |
| 2025-04-30 | 0.022286 |
| 2025-05-01 | 0.022149 |
| 2025-05-02 | 0.022145 |
| 2025-05-03 | 0.022189 |
| 2025-05-04 | 0.02239 |
| 2025-05-05 | 0.022333 |
| 2025-05-06 | 0.022399 |
| 2025-05-08 | 0.02236 |
| 2025-05-09 | 0.022436 |
| 2025-05-10 | 0.02238 |
| 2025-05-11 | 0.022561 |
| 2025-05-12 | 0.022342 |
| 2025-05-13 | 0.022593 |
| 2025-05-14 | 0.022492 |
| 2025-05-15 | 0.022468 |
| 2025-05-17 | 0.022453 |
| 2025-05-18 | 0.022696 |
| 2025-05-19 | 0.022274 |
| 2025-05-20 | 0.022265 |
| 2025-05-21 | 0.022218 |
| 2025-05-22 | 0.022226 |
| 2025-05-23 | 0.022246 |
| 2025-05-24 | 0.022176 |
| 2025-05-25 | 0.022155 |
| 2025-05-26 | 0.022118 |
| 2025-05-27 | 0.021961 |
| 2025-05-28 | 0.021973 |
| 2025-05-29 | 0.022091 |
| 2025-05-30 | 0.021958 |
| 2025-05-31 | 0.021911 |
| 2025-06-01 | 0.021921 |
| 2025-06-02 | 0.02235 |
| 2025-06-03 | 0.02177 |
| 2025-06-04 | 0.021643 |
| 2025-06-05 | 0.021925 |
| 2025-06-06 | 0.021891 |
| 2025-06-07 | 0.021919 |
| 2025-06-08 | 0.021932 |
| 2025-06-09 | 0.021916 |
| 2025-06-10 | 0.021694 |
| 2025-06-11 | 0.0217 |
| 2025-06-12 | 0.021715 |
| 2025-06-13 | 0.021682 |
| 2025-06-14 | 0.021754 |
| 2025-06-15 | 0.021796 |
| 2025-06-16 | 0.02182 |
| 2025-06-17 | 0.021795 |
| 2025-06-18 | 0.021779 |
| 2025-06-19 | 0.021864 |
| 2025-06-20 | 0.021472 |
| 2025-06-21 | 0.021494 |
| 2025-06-22 | 0.021157 |
| 2025-06-23 | 0.021314 |
| 2025-06-24 | 0.021282 |
| 2025-06-25 | 0.021209 |
| 2025-06-26 | 0.021301 |
| 2025-06-27 | 0.021286 |
| 2025-06-28 | 0.021292 |
| 2025-06-29 | 0.021248 |
| 2025-06-30 | 0.021465 |
| 2025-07-01 | 0.02135 |
| 2025-07-02 | 0.021284 |
| 2025-07-03 | 0.021024 |
| 2025-07-04 | 0.02116 |
| 2025-07-05 | 0.021111 |
| 2025-07-06 | 0.021054 |
| 2025-07-07 | 0.021311 |
| 2025-07-08 | 0.021255 |
| 2025-07-09 | 0.021175 |
| 2025-07-10 | 0.021028 |
| 2025-07-11 | 0.021313 |
| 2025-07-12 | 0.021203 |
| 2025-07-13 | 0.021147 |
| 2025-07-14 | 0.021178 |
| 2025-07-15 | 0.021071 |
| 2025-07-16 | 0.021208 |
| 2025-07-17 | 0.021129 |
| 2025-07-18 | 0.021185 |
| 2025-07-19 | 0.021226 |
| 2025-07-20 | 0.021056 |
| 2025-07-21 | 0.020819 |
| 2025-07-22 | 0.020865 |
| 2025-07-23 | 0.020805 |
| 2025-07-24 | 0.020878 |
| 2025-07-25 | 0.020834 |
| 2025-07-26 | 0.02091 |
| 2025-07-27 | 0.020609 |
| 2025-07-28 | 0.020769 |
| 2025-07-29 | 0.020741 |
| 2025-07-30 | 0.020957 |
| 2025-07-31 | 0.020859 |
| 2025-08-01 | 0.020958 |
| 2025-08-02 | 0.020941 |
| 2025-08-03 | 0.020978 |
| 2025-08-04 | 0.020989 |
| 2025-08-05 | 0.021143 |
| 2025-08-06 | 0.021309 |
| 2025-08-07 | 0.020842 |
| 2025-08-08 | 0.020847 |
| 2025-08-09 | 0.02087 |
| 2025-08-10 | 0.020783 |
| 2025-08-11 | 0.020821 |
| 2025-08-12 | 0.020699 |
| 2025-08-13 | 0.020594 |
| 2025-08-14 | 0.020492 |
| 2025-08-15 | 0.020511 |
| 2025-08-16 | 0.020424 |
| 2025-08-17 | 0.020305 |
| 2025-08-18 | 0.020412 |
| 2025-08-19 | 0.020422 |
| 2025-08-20 | 0.0205 |
| 2025-08-21 | 0.020384 |
| 2025-08-22 | 0.02042 |
| 2025-08-23 | 0.020703 |
| 2025-08-24 | 0.020443 |
| 2025-08-25 | 0.020613 |
| 2025-08-26 | 0.020361 |
| 2025-08-27 | 0.020304 |
| 2025-08-28 | 0.020198 |
| 2025-08-29 | 0.020113 |
| 2025-08-30 | 0.020581 |
| 2025-08-31 | 0.020302 |
| 2025-09-01 | 0.020293 |
| 2025-09-02 | 0.020259 |
| 2025-09-03 | 0.020349 |
| 2025-09-04 | 0.020424 |
| 2025-09-05 | 0.020386 |
| 2025-09-06 | 0.020337 |
| 2025-09-07 | 0.020339 |
| 2025-09-08 | 0.020347 |
| 2025-09-09 | 0.020364 |
| 2025-09-10 | 0.020291 |
| 2025-09-11 | 0.020255 |
| 2025-09-13 | 0.020258 |
| 2025-09-14 | 0.020255 |
| 2025-09-15 | 0.020226 |
| 2025-09-16 | 0.020151 |
| 2025-09-17 | 0.020039 |
| 2025-09-18 | 0.019932 |
| 2025-09-19 | 0.020171 |
| 2025-09-20 | 0.020179 |
| 2025-09-21 | 0.020172 |
| 2025-09-22 | 0.020212 |
| 2025-09-23 | 0.02021 |
| 2025-09-24 | 0.019866 |
| 2025-09-25 | 0.020005 |
| 2025-09-26 | 0.020195 |
| 2025-09-27 | 0.020194 |
| 2025-09-28 | 0.020206 |
| 2025-09-29 | 0.020216 |
| 2025-09-30 | 0.02017 |
| 2025-10-01 | 0.020066 |
| 2025-10-02 | 0.019973 |
| 2025-10-03 | 0.020014 |
| 2025-10-04 | 0.020083 |
| 2025-10-05 | 0.020062 |
| 2025-10-06 | 0.020075 |
| 2025-10-07 | 0.020145 |
| 2025-10-08 | 0.020102 |
| 2025-10-09 | 0.020123 |
| 2025-10-10 | 0.020162 |
| 2025-10-11 | 0.019979 |
| 2025-10-12 | 0.019968 |
| 2025-10-13 | 0.019972 |
| 2025-10-14 | 0.019975 |
| 2025-10-15 | 0.020017 |
| 2025-10-16 | 0.019843 |
| 2025-10-17 | 0.019815 |
| 2025-10-18 | 0.019766 |
| 2025-10-19 | 0.019686 |
| 2025-10-20 | 0.019627 |
| 2025-10-21 | 0.019498 |
| 2025-10-22 | 0.019584 |
| 2025-10-23 | 0.019567 |
| 2025-10-24 | 0.019479 |
| 2025-10-25 | 0.019358 |
| 2025-10-26 | 0.019361 |
| 2025-10-27 | 0.019333 |
| 2025-10-28 | 0.019271 |
| 2025-10-29 | 0.019274 |
| 2025-10-30 | 0.019275 |
| 2025-10-31 | 0.019331 |
| 2025-11-01 | 0.019127 |
| 2025-11-02 | 0.019207 |
| 2025-11-03 | 0.019113 |
| 2025-11-04 | 0.01927 |
| 2025-11-05 | 0.019339 |
| 2025-11-06 | 0.019323 |
| 2025-11-07 | 0.019175 |
| 2025-11-08 | 0.019149 |
| 2025-11-09 | 0.019073 |
| 2025-11-10 | 0.019097 |
| 2025-11-11 | 0.019194 |
| 2025-11-12 | 0.019137 |
| 2025-11-13 | 0.019184 |
| 2025-11-14 | 0.018996 |
| 2025-11-15 | 0.019164 |
| 2025-11-16 | 0.019015 |
| 2025-11-17 | 0.018974 |
| 2025-11-18 | 0.018967 |
| 2025-11-19 | 0.018976 |
| 2025-11-20 | 0.019188 |
| 2025-11-21 | 0.019078 |
| 2025-11-22 | 0.019138 |
| 2025-11-23 | 0.019142 |
| 2025-11-24 | 0.019066 |
| 2025-11-25 | 0.019266 |
| 2025-11-26 | 0.019221 |
| 2025-11-27 | 0.019144 |
| 2025-11-28 | 0.019156 |
| 2025-11-29 | 0.019167 |
| 2025-11-30 | 0.019152 |
| 2025-12-01 | 0.019111 |
| 2025-12-02 | 0.019111 |
| 2025-12-03 | 0.019058 |
| 2025-12-04 | 0.018848 |
| 2025-12-05 | 0.018871 |
| 2025-12-06 | 0.018864 |
| 2025-12-07 | 0.018906 |
| 2025-12-08 | 0.018887 |
| 2025-12-09 | 0.018899 |
| 2025-12-11 | 0.0189 |
| 2025-12-12 | 0.018769 |
| 2025-12-13 | 0.018808 |
| 2025-12-14 | 0.018729 |
| 2025-12-15 | 0.018677 |
| 2025-12-16 | 0.018678 |
| 2025-12-17 | 0.018735 |
| 2025-12-18 | 0.018761 |
| 2025-12-19 | 0.01874 |
| 2025-12-20 | 0.018841 |
| 2025-12-21 | 0.018785 |
| 2025-12-22 | 0.018807 |
| 2025-12-23 | 0.01872 |
| 2025-12-24 | 0.018539 |
| 2025-12-25 | 0.01859 |
| 2025-12-26 | 0.018561 |
| 2025-12-27 | 0.018698 |
| 2025-12-28 | 0.018554 |
| 2025-12-29 | 0.018611 |
| 2025-12-30 | 0.018605 |
| 2025-12-31 | 0.018555 |
| 2026-01-01 | 0.018621 |
| 2026-01-02 | 0.018568 |
| 2026-01-03 | 0.018527 |
| 2026-01-04 | 0.018626 |
| 2026-01-05 | 0.018656 |
| 2026-01-06 | 0.018617 |
| 2026-01-07 | 0.018625 |
| 2026-01-08 | 0.018618 |
| 2026-01-09 | 0.018606 |
| 2026-01-10 | 0.018674 |
| 2026-01-11 | 0.018738 |
| 2026-01-12 | 0.018854 |
| 2026-01-13 | 0.018593 |
| 2026-01-14 | 0.01861 |
| 2026-01-15 | 0.018565 |
| 2026-01-16 | 0.018594 |
| 2026-01-17 | 0.018663 |
| 2026-01-18 | 0.018625 |
| 2026-01-19 | 0.018807 |
| 2026-01-20 | 0.018572 |
| 2026-01-21 | 0.01846 |
| 2026-01-22 | 0.018491 |
| 2026-01-23 | 0.01848 |
| 2026-01-24 | 0.018531 |
| 2026-01-25 | 0.018461 |
| 2026-01-26 | 0.018509 |
| 2026-01-27 | 0.018338 |
| 2026-01-28 | 0.018271 |
| 2026-01-29 | 0.01823 |
| 2026-01-30 | 0.018257 |
| 2026-01-31 | 0.018332 |
| 2026-02-01 | 0.018314 |
| 2026-02-02 | 0.018369 |
| 2026-02-03 | 0.018326 |
| 2026-02-04 | 0.018368 |
| 2026-02-05 | 0.018456 |
| 2026-02-06 | 0.018376 |
| 2026-02-07 | 0.018373 |
| 2026-02-08 | 0.018368 |
| 2026-02-09 | 0.018469 |
| 2026-02-10 | 0.018279 |
| 2026-02-11 | 0.018292 |
| 2026-02-12 | 0.018523 |
| 2026-02-13 | 0.018272 |
| 2026-02-14 | 0.018367 |
| 2026-02-15 | 0.018468 |
| 2026-02-16 | 0.018349 |
| 2026-02-17 | 0.018373 |
| 2026-02-18 | 0.018337 |
| 2026-02-19 | 0.018556 |
| 2026-02-20 | 0.01862 |
| 2026-02-21 | 0.018414 |
| 2026-02-22 | 0.018511 |
| 2026-02-23 | 0.018648 |
| 2026-02-24 | 0.018475 |
| 2026-02-25 | 0.018498 |
| 2026-02-26 | 0.018444 |
| 2026-02-27 | 0.020378 |
| 2026-02-28 | 0.018316 |
| 2026-03-01 | 0.018297 |
| 2026-03-02 | 0.018376 |
| 2026-03-03 | 0.018375 |
| 2026-03-04 | 0.018691 |
| 2026-03-05 | 0.018685 |
| 2026-03-06 | 0.018719 |
| 2026-03-07 | 0.018823 |
| 2026-03-08 | 0.018636 |
| 2026-03-09 | 0.018684 |
| 2026-03-10 | 0.018742 |
| 2026-03-11 | 0.01871 |
| 2026-03-12 | 0.018841 |
| 2026-03-13 | 0.018721 |
| 2026-03-14 | 0.018769 |
| 2026-03-15 | 0.018808 |
| 2026-03-16 | 0.018866 |
| 2026-03-17 | 0.018625 |
| 2026-03-18 | 0.018771 |
| 2026-03-19 | 0.018649 |
| 2026-03-20 | 0.018542 |
| 2026-03-21 | 0.018625 |
| 2026-03-22 | 0.018535 |
| 2026-03-23 | 0.018617 |
| 2026-03-24 | 0.018743 |
| 2026-03-25 | 0.01858 |
| 2026-03-26 | 0.01862 |
| 2026-03-27 | 0.018632 |
| 2026-03-28 | 0.018681 |
| 2026-03-29 | 0.018699 |
| 2026-03-30 | 0.018845 |
| 2026-03-31 | 0.018853 |
| 2026-04-01 | 0.018636 |
| 2026-04-02 | 0.018746 |
| 2026-04-03 | 0.018821 |
| 2026-04-04 | 0.018757 |
| 2026-04-05 | 0.018751 |
| 2026-04-06 | 0.01882 |
| 2026-04-07 | 0.018705 |
| 2026-04-08 | 0.018455 |
| 2026-04-09 | 0.018583 |
| 2026-04-10 | 0.01842 |
| 2026-04-11 | 0.018447 |
| 2026-04-12 | 0.018622 |
| 2026-04-13 | 0.018622 |
| 2026-04-14 | 0.018365 |
| 2026-04-15 | 0.018596 |
| 2026-04-16 | 0.018594 |
| 2026-04-17 | 0.018479 |
| 2026-04-18 | 0.018264 |
| 2026-04-19 | 0.018587 |
| 2026-04-20 | 0.018587 |
| 2026-04-21 | 0.01858 |
| 2026-04-22 | 0.018334 |
| 2026-04-23 | 0.018472 |
| 2026-04-24 | 0.018406 |
| 2026-04-25 | 0.018666 |
| 2026-04-26 | 0.018889 |
| 2026-04-27 | 0.018889 |
| 2026-04-28 | 0.018632 |
| 2026-04-29 | 0.018324 |
| 2026-04-30 | 0.018422 |
| 2026-05-01 | 0.018356 |
| 2026-05-02 | 0.018355 |
| 2026-05-03 | 0.018355 |
| 2026-05-04 | 0.018355 |
| 2026-05-05 | 0.01837 |
| 2026-05-06 | 0.018398 |
| 2026-05-07 | 0.018332 |
| 2026-05-08 | 0.018578 |
| 2026-05-09 | 0.018219 |
| 2026-05-10 | 0.018602 |
| 2026-05-11 | 0.018602 |
| 2026-05-12 | 0.018331 |
| 2026-05-14 | 0.018352 |
| 2026-05-15 | 0.018411 |
| 2026-05-16 | 0.018447 |
| 2026-05-17 | 0.018451 |
| 2026-05-18 | 0.018744 |
| 2026-05-19 | 0.018442 |
| 2026-05-20 | 0.018614 |
| 2026-05-21 | 0.018411 |
| 2026-05-23 | 0.018276 |
| 2026-05-24 | 0.018234 |
| 2026-05-25 | 0.018102 |
| 2026-05-26 | 0.018021 |
| 2026-05-27 | 0.018055 |
| 2026-05-28 | 0.018208 |
| 2026-05-29 | 0.018085 |
| 2026-05-30 | 0.018323 |
| 2026-05-31 | 0.01835 |
| 2026-06-01 | 0.01792 |
| 2026-06-02 | 0.018391 |
| 2026-06-03 | 0.018222 |
| 2026-06-04 | 0.018062 |
| 2026-06-05 | 0.018082 |
| 2026-06-06 | 0.018447 |
| 2026-06-09 | 0.018418 |
| 2026-06-10 | 0.018112 |
| 2026-06-11 | 0.018199 |
| 2026-06-12 | 0.018324 |
| 2026-06-13 | 0.018355 |
| 2026-06-14 | 0.018357 |
| 2026-06-15 | 0.018304 |
| 2026-06-16 | 0.018278 |
| 2026-06-17 | 0.018334 |
| 2026-06-18 | 0.018209 |
| 2026-06-19 | 0.018566 |
| 2026-06-20 | 0.01842 |
| 2026-06-21 | 0.018489 |
| 2026-06-22 | 0.018446 |
| 2026-06-23 | 0.01846 |
| 2026-06-24 | 0.018295 |
| 2026-06-25 | 0.018422 |
| 2026-06-26 | 0.018695 |
| 2026-06-27 | 0.018635 |
| 2026-06-28 | 0.018655 |
| 2026-06-29 | 0.018137 |
| 2026-06-30 | 0.018404 |
| 2026-07-01 | 0.018467 |
| 2026-07-02 | 0.018465 |
| 2026-07-03 | 0.018377 |
| 2026-07-04 | 0.018453 |
| 2026-07-05 | 0.018451 |
| 2026-07-06 | 0.018429 |
| 2026-07-07 | 0.018358 |
| 2026-07-08 | 0.018417 |
| 2026-07-09 | 0.018328 |
| 2026-07-10 | 0.018294 |
| 2026-07-11 | 0.018538 |
| 2026-07-12 | 0.018536 |
| 2026-07-13 | 0.018364 |
| 2026-07-14 | 0.018354 |
| 2026-07-15 | 0.01835 |
| 2026-07-16 | 0.018327 |
| 2026-07-17 | 0.018262 |
| 2026-07-18 | 0.01829 |
| 2026-07-19 | 0.018286 |
| 2026-07-20 | 0.018311 |
| 2026-07-21 | 0.018274 |
| 2026-07-22 | 0.018289 |
| 2026-07-23 | 0.018292 |
| 2026-07-24 | 0.018485 |
| 2026-07-25 | 0.018506 |
| 2026-07-26 | 0.018528 |
| 2026-07-27 | 0.018402 |
| 2026-07-28 | 0.018498 |
| 2026-07-29 | 0.018441 |
| 2026-07-30 | 0.018361 |
| 2026-07-31 | 0.018304 |
| 2026-08-01 | 0.018507 |
| 2026-08-02 | 0.018408 |
| 2026-08-03 | 0.018422 |
| 2026-08-04 | 0.018162 |
| 2026-08-05 | 0.018228 |
| 2026-08-06 | 0.018125 |
| 2026-08-07 | 0.018119 |
| 2026-08-08 | 0.018306 |
| 2026-08-09 | 0.018235 |
| 2026-08-10 | 0.018153 |
| 2026-08-11 | 0.018106 |
| 2026-08-12 | 0.018087 |
| 2026-08-13 | 0.018173 |
| 2026-08-14 | 0.018169 |
| 2026-08-15 | 0.018098 |
| 2026-08-16 | 0.017991 |
| 2026-08-17 | 0.018101 |
| 2026-08-18 | 0.018042 |
| 2026-08-20 | 0.017832 |
| 2026-08-21 | 0.017785 |
| 2026-08-22 | 0.017977 |
| 2026-08-23 | 0.017988 |
| 2026-08-24 | 0.017846 |
| 2026-08-25 | 0.017831 |
| 2026-08-26 | 0.017979 |
| 2026-08-27 | 0.01784 |
| 2026-08-28 | 0.017794 |
| 2026-08-29 | 0.018199 |
| 2026-08-30 | 0.018169 |
| 2026-08-31 | 0.017554 |
| 2026-09-01 | 0.017968 |
| 2026-09-02 | 0.018001 |
| 2026-09-03 | 0.017899 |
| 2026-09-04 | 0.018005 |
| 2026-09-05 | 0.018006 |
| 2026-09-06 | 0.018088 |
| 2026-09-07 | 0.017962 |
| 2026-09-08 | 0.017912 |
| 2026-09-09 | 0.017937 |
| 2026-09-10 | 0.017803 |
| 2026-09-11 | 0.018036 |
| 2026-09-12 | 0.017986 |
| 2026-09-13 | 0.017957 |
| 2026-09-14 | 0.017954 |
| 2026-09-15 | 0.018163 |
| 2026-09-16 | 0.017989 |
| 2026-09-17 | 0.018072 |
| 2026-09-18 | 0.018092 |
| 2026-09-19 | 0.018307 |
| 2026-09-20 | 0.01832 |
| 2026-09-21 | 0.018043 |
| 2026-09-22 | 0.01809 |
| 2026-09-23 | 0.018241 |
| 2026-09-24 | 0.018064 |
| 2026-09-25 | 0.018139 |
| 2026-09-26 | 0.018261 |
| 2026-09-27 | 0.018226 |
| 2026-09-28 | 0.017954 |
| 2026-09-30 | 0.01828 |
| 2026-10-02 | 0.01854 |
| 2026-10-03 | 0.018595 |
| 2026-10-05 | 0.018315 |
| 2026-10-06 | 0.018399 |
| 2026-10-07 | 0.018593 |
| 2026-10-08 | 0.018604 |
| 2026-10-09 | 0.018458 |
| 2026-10-10 | 0.01866 |
| 2026-10-11 | 0.018552 |
| 2026-10-12 | 0.018368 |
| 2026-10-13 | 0.018508 |
| 2026-10-14 | 0.018587 |
| 2026-10-15 | 0.018508 |
| 2026-10-16 | 0.018427 |
| 2026-10-17 | 0.018365 |
| 2026-10-18 | 0.018364 |
High
0.02610
Low
0.01755
Average
0.02079
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/TND API questions
How do I get the ETB/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/TND rate in rates.TND.
How far back does ETB/TND historical data go?
Daily ETB/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.