ETB to TMT exchange rate API
Ethiopian Birr to Turkmenistan New Manat · quoted 2026-11-01
0.02180
▼ +24.90% over 2Y
1 ETB = 0.02180 TMT · 1 TMT = 45.8758 ETB · Get this rate via the API
1 ETB buys 0.02180 TMT as of 2026-11-01, so 1 TMT buys 45.8758 ETB. Over the last 2 years, ETB/TMT traded between 0.02099 and 0.02915, averaged 0.02425 and fell 24.90%. The API holds daily ETB/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 0.029027 |
| 2024-11-02 | 0.028984 |
| 2024-11-03 | 0.028914 |
| 2024-11-04 | 0.029154 |
| 2024-11-05 | 0.028974 |
| 2024-11-06 | 0.029045 |
| 2024-11-07 | 0.028859 |
| 2024-11-08 | 0.028716 |
| 2024-11-09 | 0.028752 |
| 2024-11-10 | 0.028857 |
| 2024-11-11 | 0.028212 |
| 2024-11-12 | 0.028089 |
| 2024-11-13 | 0.028627 |
| 2024-11-14 | 0.028619 |
| 2024-11-15 | 0.028641 |
| 2024-11-16 | 0.028644 |
| 2024-11-17 | 0.02874 |
| 2024-11-18 | 0.028705 |
| 2024-11-19 | 0.028783 |
| 2024-11-20 | 0.028592 |
| 2024-11-21 | 0.028577 |
| 2024-11-22 | 0.028336 |
| 2024-11-23 | 0.028433 |
| 2024-11-24 | 0.028452 |
| 2024-11-25 | 0.028587 |
| 2024-11-26 | 0.028455 |
| 2024-11-27 | 0.028458 |
| 2024-11-28 | 0.02849 |
| 2024-11-29 | 0.028461 |
| 2024-11-30 | 0.028455 |
| 2024-12-01 | 0.028181 |
| 2024-12-02 | 0.027889 |
| 2024-12-03 | 0.027861 |
| 2024-12-04 | 0.027974 |
| 2024-12-05 | 0.027911 |
| 2024-12-06 | 0.02801 |
| 2024-12-07 | 0.027953 |
| 2024-12-08 | 0.027966 |
| 2024-12-09 | 0.028062 |
| 2024-12-10 | 0.027605 |
| 2024-12-11 | 0.027604 |
| 2024-12-12 | 0.027615 |
| 2024-12-13 | 0.027624 |
| 2024-12-14 | 0.0276 |
| 2024-12-15 | 0.027586 |
| 2024-12-16 | 0.02765 |
| 2024-12-17 | 0.027665 |
| 2024-12-18 | 0.027666 |
| 2024-12-19 | 0.027661 |
| 2024-12-20 | 0.027651 |
| 2024-12-21 | 0.027635 |
| 2024-12-22 | 0.027613 |
| 2024-12-23 | 0.027655 |
| 2024-12-24 | 0.027638 |
| 2024-12-25 | 0.027635 |
| 2024-12-26 | 0.027664 |
| 2024-12-27 | 0.027654 |
| 2024-12-28 | 0.027661 |
| 2024-12-29 | 0.027619 |
| 2024-12-30 | 0.027667 |
| 2024-12-31 | 0.027658 |
| 2025-01-01 | 0.02742 |
| 2025-01-02 | 0.027425 |
| 2025-01-03 | 0.027436 |
| 2025-01-04 | 0.027433 |
| 2025-01-05 | 0.027396 |
| 2025-01-06 | 0.027463 |
| 2025-01-07 | 0.027377 |
| 2025-01-08 | 0.027564 |
| 2025-01-09 | 0.027534 |
| 2025-01-10 | 0.027723 |
| 2025-01-11 | 0.027828 |
| 2025-01-12 | 0.02783 |
| 2025-01-13 | 0.027863 |
| 2025-01-14 | 0.027698 |
| 2025-01-15 | 0.027665 |
| 2025-01-16 | 0.02766 |
| 2025-01-17 | 0.027625 |
| 2025-01-18 | 0.027501 |
| 2025-01-19 | 0.027546 |
| 2025-01-20 | 0.027493 |
| 2025-01-21 | 0.027475 |
| 2025-01-22 | 0.027678 |
| 2025-01-23 | 0.027743 |
| 2025-01-24 | 0.027816 |
| 2025-01-25 | 0.027437 |
| 2025-01-26 | 0.027783 |
| 2025-01-27 | 0.027313 |
| 2025-01-28 | 0.02725 |
| 2025-01-29 | 0.027578 |
| 2025-01-30 | 0.02761 |
| 2025-01-31 | 0.02755 |
| 2025-02-01 | 0.027399 |
| 2025-02-02 | 0.027362 |
| 2025-02-03 | 0.027335 |
| 2025-02-04 | 0.027406 |
| 2025-02-05 | 0.027555 |
| 2025-02-06 | 0.027454 |
| 2025-02-07 | 0.027445 |
| 2025-02-08 | 0.027626 |
| 2025-02-09 | 0.027773 |
| 2025-02-10 | 0.027282 |
| 2025-02-11 | 0.0273 |
| 2025-02-12 | 0.027302 |
| 2025-02-13 | 0.027578 |
| 2025-02-14 | 0.027682 |
| 2025-02-15 | 0.027768 |
| 2025-02-16 | 0.027734 |
| 2025-02-17 | 0.02779 |
| 2025-02-18 | 0.027572 |
| 2025-02-19 | 0.027581 |
| 2025-02-20 | 0.027536 |
| 2025-02-21 | 0.027671 |
| 2025-02-22 | 0.027693 |
| 2025-02-23 | 0.027565 |
| 2025-02-24 | 0.027723 |
| 2025-02-25 | 0.027652 |
| 2025-02-26 | 0.027559 |
| 2025-02-27 | 0.027553 |
| 2025-02-28 | 0.02754 |
| 2025-03-01 | 0.027586 |
| 2025-03-02 | 0.027603 |
| 2025-03-03 | 0.027565 |
| 2025-03-04 | 0.027247 |
| 2025-03-05 | 0.027206 |
| 2025-03-06 | 0.027327 |
| 2025-03-07 | 0.027217 |
| 2025-03-08 | 0.027215 |
| 2025-03-09 | 0.026814 |
| 2025-03-10 | 0.02707 |
| 2025-03-11 | 0.027066 |
| 2025-03-12 | 0.026999 |
| 2025-03-13 | 0.027025 |
| 2025-03-14 | 0.027039 |
| 2025-03-15 | 0.027123 |
| 2025-03-16 | 0.027027 |
| 2025-03-17 | 0.027044 |
| 2025-03-18 | 0.02704 |
| 2025-03-19 | 0.027047 |
| 2025-03-20 | 0.026902 |
| 2025-03-21 | 0.02675 |
| 2025-03-22 | 0.02702 |
| 2025-03-23 | 0.026604 |
| 2025-03-25 | 0.026871 |
| 2025-03-26 | 0.026681 |
| 2025-03-27 | 0.026817 |
| 2025-03-28 | 0.026737 |
| 2025-03-29 | 0.026793 |
| 2025-03-30 | 0.026893 |
| 2025-03-31 | 0.026809 |
| 2025-04-01 | 0.026862 |
| 2025-04-02 | 0.026875 |
| 2025-04-03 | 0.02671 |
| 2025-04-04 | 0.026679 |
| 2025-04-05 | 0.026706 |
| 2025-04-06 | 0.02669 |
| 2025-04-07 | 0.026705 |
| 2025-04-08 | 0.026446 |
| 2025-04-09 | 0.026517 |
| 2025-04-10 | 0.026494 |
| 2025-04-11 | 0.026652 |
| 2025-04-12 | 0.026822 |
| 2025-04-13 | 0.026819 |
| 2025-04-14 | 0.026953 |
| 2025-04-15 | 0.026856 |
| 2025-04-16 | 0.026873 |
| 2025-04-17 | 0.026306 |
| 2025-04-18 | 0.026305 |
| 2025-04-19 | 0.026307 |
| 2025-04-20 | 0.026759 |
| 2025-04-21 | 0.026307 |
| 2025-04-22 | 0.026311 |
| 2025-04-23 | 0.026449 |
| 2025-04-24 | 0.026462 |
| 2025-04-25 | 0.026185 |
| 2025-04-26 | 0.026343 |
| 2025-04-27 | 0.026565 |
| 2025-04-28 | 0.026223 |
| 2025-04-29 | 0.026256 |
| 2025-04-30 | 0.026174 |
| 2025-05-01 | 0.025962 |
| 2025-05-02 | 0.025986 |
| 2025-05-03 | 0.025987 |
| 2025-05-04 | 0.026442 |
| 2025-05-05 | 0.026134 |
| 2025-05-06 | 0.026128 |
| 2025-05-08 | 0.026195 |
| 2025-05-09 | 0.026213 |
| 2025-05-10 | 0.026095 |
| 2025-05-11 | 0.026405 |
| 2025-05-12 | 0.026115 |
| 2025-05-13 | 0.026031 |
| 2025-05-14 | 0.0261 |
| 2025-05-15 | 0.026034 |
| 2025-05-17 | 0.026058 |
| 2025-05-18 | 0.026439 |
| 2025-05-19 | 0.025948 |
| 2025-05-20 | 0.025969 |
| 2025-05-21 | 0.026046 |
| 2025-05-22 | 0.025993 |
| 2025-05-23 | 0.02598 |
| 2025-05-24 | 0.026019 |
| 2025-05-25 | 0.026019 |
| 2025-05-26 | 0.026004 |
| 2025-05-27 | 0.025886 |
| 2025-05-28 | 0.025793 |
| 2025-05-29 | 0.025833 |
| 2025-05-30 | 0.025839 |
| 2025-05-31 | 0.025797 |
| 2025-06-01 | 0.025779 |
| 2025-06-02 | 0.026302 |
| 2025-06-03 | 0.025801 |
| 2025-06-04 | 0.025686 |
| 2025-06-05 | 0.026003 |
| 2025-06-06 | 0.026074 |
| 2025-06-07 | 0.02609 |
| 2025-06-08 | 0.02611 |
| 2025-06-09 | 0.026048 |
| 2025-06-10 | 0.025762 |
| 2025-06-11 | 0.025756 |
| 2025-06-12 | 0.02587 |
| 2025-06-13 | 0.025933 |
| 2025-06-14 | 0.025917 |
| 2025-06-15 | 0.02604 |
| 2025-06-16 | 0.025993 |
| 2025-06-17 | 0.026039 |
| 2025-06-18 | 0.025964 |
| 2025-06-19 | 0.025951 |
| 2025-06-20 | 0.025592 |
| 2025-06-21 | 0.025412 |
| 2025-06-22 | 0.025437 |
| 2025-06-23 | 0.0254 |
| 2025-06-24 | 0.025395 |
| 2025-06-25 | 0.025507 |
| 2025-06-26 | 0.025744 |
| 2025-06-27 | 0.025723 |
| 2025-06-28 | 0.025904 |
| 2025-06-29 | 0.025887 |
| 2025-06-30 | 0.025983 |
| 2025-07-01 | 0.025944 |
| 2025-07-02 | 0.025915 |
| 2025-07-03 | 0.025558 |
| 2025-07-04 | 0.025683 |
| 2025-07-05 | 0.025872 |
| 2025-07-06 | 0.025841 |
| 2025-07-07 | 0.025865 |
| 2025-07-08 | 0.025751 |
| 2025-07-09 | 0.025629 |
| 2025-07-10 | 0.02548 |
| 2025-07-11 | 0.025715 |
| 2025-07-12 | 0.025648 |
| 2025-07-13 | 0.025603 |
| 2025-07-14 | 0.025648 |
| 2025-07-15 | 0.025547 |
| 2025-07-16 | 0.025648 |
| 2025-07-17 | 0.025547 |
| 2025-07-18 | 0.025634 |
| 2025-07-19 | 0.02564 |
| 2025-07-20 | 0.025694 |
| 2025-07-21 | 0.025197 |
| 2025-07-22 | 0.025417 |
| 2025-07-23 | 0.025412 |
| 2025-07-24 | 0.02555 |
| 2025-07-25 | 0.025475 |
| 2025-07-26 | 0.025237 |
| 2025-07-27 | 0.025248 |
| 2025-07-28 | 0.02538 |
| 2025-07-29 | 0.025354 |
| 2025-07-30 | 0.02537 |
| 2025-07-31 | 0.025385 |
| 2025-08-01 | 0.02539 |
| 2025-08-02 | 0.025399 |
| 2025-08-03 | 0.025403 |
| 2025-08-04 | 0.025387 |
| 2025-08-05 | 0.025712 |
| 2025-08-06 | 0.025772 |
| 2025-08-07 | 0.025346 |
| 2025-08-08 | 0.025355 |
| 2025-08-09 | 0.025303 |
| 2025-08-10 | 0.025307 |
| 2025-08-11 | 0.025318 |
| 2025-08-12 | 0.025092 |
| 2025-08-13 | 0.025088 |
| 2025-08-14 | 0.025019 |
| 2025-08-15 | 0.024976 |
| 2025-08-16 | 0.024851 |
| 2025-08-17 | 0.024851 |
| 2025-08-18 | 0.024946 |
| 2025-08-19 | 0.024846 |
| 2025-08-20 | 0.024819 |
| 2025-08-21 | 0.024712 |
| 2025-08-22 | 0.024675 |
| 2025-08-23 | 0.024658 |
| 2025-08-24 | 0.024689 |
| 2025-08-25 | 0.024868 |
| 2025-08-26 | 0.024799 |
| 2025-08-27 | 0.024633 |
| 2025-08-28 | 0.024562 |
| 2025-08-29 | 0.024479 |
| 2025-08-30 | 0.024709 |
| 2025-08-31 | 0.024725 |
| 2025-09-01 | 0.024678 |
| 2025-09-02 | 0.024697 |
| 2025-09-03 | 0.024551 |
| 2025-09-04 | 0.0245 |
| 2025-09-05 | 0.024484 |
| 2025-09-06 | 0.024544 |
| 2025-09-07 | 0.024563 |
| 2025-09-08 | 0.024499 |
| 2025-09-09 | 0.024592 |
| 2025-09-10 | 0.024435 |
| 2025-09-11 | 0.024412 |
| 2025-09-13 | 0.024375 |
| 2025-09-14 | 0.024399 |
| 2025-09-15 | 0.024353 |
| 2025-09-16 | 0.024325 |
| 2025-09-17 | 0.024311 |
| 2025-09-18 | 0.024148 |
| 2025-09-19 | 0.024359 |
| 2025-09-20 | 0.024329 |
| 2025-09-21 | 0.024325 |
| 2025-09-22 | 0.024309 |
| 2025-09-23 | 0.024491 |
| 2025-09-24 | 0.02406 |
| 2025-09-25 | 0.02409 |
| 2025-09-26 | 0.024205 |
| 2025-09-27 | 0.024219 |
| 2025-09-28 | 0.024282 |
| 2025-09-29 | 0.024358 |
| 2025-09-30 | 0.024277 |
| 2025-10-01 | 0.024171 |
| 2025-10-02 | 0.024078 |
| 2025-10-03 | 0.024099 |
| 2025-10-04 | 0.024261 |
| 2025-10-05 | 0.024193 |
| 2025-10-06 | 0.024161 |
| 2025-10-07 | 0.024253 |
| 2025-10-08 | 0.02404 |
| 2025-10-09 | 0.024104 |
| 2025-10-10 | 0.024074 |
| 2025-10-11 | 0.023839 |
| 2025-10-12 | 0.023853 |
| 2025-10-13 | 0.023828 |
| 2025-10-14 | 0.023803 |
| 2025-10-15 | 0.02396 |
| 2025-10-16 | 0.023747 |
| 2025-10-17 | 0.02371 |
| 2025-10-18 | 0.023649 |
| 2025-10-19 | 0.023565 |
| 2025-10-20 | 0.023483 |
| 2025-10-21 | 0.023431 |
| 2025-10-22 | 0.023323 |
| 2025-10-23 | 0.023361 |
| 2025-10-24 | 0.023189 |
| 2025-10-25 | 0.023057 |
| 2025-10-26 | 0.023113 |
| 2025-10-27 | 0.023028 |
| 2025-10-28 | 0.023163 |
| 2025-10-29 | 0.023116 |
| 2025-10-30 | 0.023074 |
| 2025-10-31 | 0.02297 |
| 2025-11-01 | 0.022785 |
| 2025-11-02 | 0.022781 |
| 2025-11-03 | 0.022747 |
| 2025-11-04 | 0.022987 |
| 2025-11-05 | 0.022982 |
| 2025-11-06 | 0.022861 |
| 2025-11-07 | 0.022771 |
| 2025-11-08 | 0.02272 |
| 2025-11-09 | 0.022693 |
| 2025-11-10 | 0.022758 |
| 2025-11-11 | 0.022816 |
| 2025-11-12 | 0.022773 |
| 2025-11-13 | 0.022774 |
| 2025-11-14 | 0.022785 |
| 2025-11-15 | 0.022821 |
| 2025-11-16 | 0.022648 |
| 2025-11-17 | 0.022709 |
| 2025-11-18 | 0.02255 |
| 2025-11-19 | 0.022511 |
| 2025-11-20 | 0.022696 |
| 2025-11-21 | 0.022575 |
| 2025-11-22 | 0.022655 |
| 2025-11-23 | 0.022687 |
| 2025-11-24 | 0.022604 |
| 2025-11-25 | 0.022801 |
| 2025-11-26 | 0.022799 |
| 2025-11-27 | 0.022744 |
| 2025-11-28 | 0.022721 |
| 2025-11-29 | 0.022743 |
| 2025-11-30 | 0.02283 |
| 2025-12-01 | 0.022752 |
| 2025-12-02 | 0.022671 |
| 2025-12-03 | 0.022721 |
| 2025-12-04 | 0.022532 |
| 2025-12-05 | 0.02247 |
| 2025-12-06 | 0.02258 |
| 2025-12-07 | 0.02261 |
| 2025-12-08 | 0.022609 |
| 2025-12-09 | 0.022555 |
| 2025-12-11 | 0.022665 |
| 2025-12-12 | 0.022498 |
| 2025-12-13 | 0.022588 |
| 2025-12-14 | 0.022533 |
| 2025-12-15 | 0.022485 |
| 2025-12-16 | 0.022476 |
| 2025-12-17 | 0.022517 |
| 2025-12-18 | 0.022538 |
| 2025-12-19 | 0.022558 |
| 2025-12-20 | 0.022528 |
| 2025-12-21 | 0.022531 |
| 2025-12-22 | 0.022535 |
| 2025-12-23 | 0.022654 |
| 2025-12-24 | 0.022481 |
| 2025-12-25 | 0.022492 |
| 2025-12-26 | 0.02247 |
| 2025-12-27 | 0.022481 |
| 2025-12-28 | 0.022483 |
| 2025-12-29 | 0.022477 |
| 2025-12-30 | 0.022522 |
| 2025-12-31 | 0.02248 |
| 2026-01-01 | 0.02251 |
| 2026-01-02 | 0.022533 |
| 2026-01-03 | 0.022551 |
| 2026-01-04 | 0.022551 |
| 2026-01-05 | 0.022472 |
| 2026-01-06 | 0.022609 |
| 2026-01-07 | 0.022542 |
| 2026-01-08 | 0.022554 |
| 2026-01-09 | 0.022487 |
| 2026-01-10 | 0.0225 |
| 2026-01-11 | 0.022513 |
| 2026-01-12 | 0.02251 |
| 2026-01-13 | 0.022536 |
| 2026-01-14 | 0.02248 |
| 2026-01-15 | 0.022514 |
| 2026-01-16 | 0.022469 |
| 2026-01-17 | 0.022526 |
| 2026-01-18 | 0.022513 |
| 2026-01-19 | 0.022479 |
| 2026-01-20 | 0.022499 |
| 2026-01-21 | 0.022487 |
| 2026-01-22 | 0.022497 |
| 2026-01-23 | 0.022495 |
| 2026-01-24 | 0.022458 |
| 2026-01-25 | 0.022479 |
| 2026-01-26 | 0.022578 |
| 2026-01-27 | 0.022529 |
| 2026-01-28 | 0.022606 |
| 2026-01-29 | 0.022518 |
| 2026-01-30 | 0.022475 |
| 2026-01-31 | 0.022495 |
| 2026-02-01 | 0.02252 |
| 2026-02-02 | 0.022372 |
| 2026-02-03 | 0.022477 |
| 2026-02-04 | 0.02256 |
| 2026-02-05 | 0.022565 |
| 2026-02-06 | 0.022496 |
| 2026-02-07 | 0.022551 |
| 2026-02-08 | 0.022574 |
| 2026-02-09 | 0.022563 |
| 2026-02-10 | 0.022499 |
| 2026-02-11 | 0.022536 |
| 2026-02-12 | 0.022495 |
| 2026-02-13 | 0.022426 |
| 2026-02-14 | 0.022528 |
| 2026-02-15 | 0.022491 |
| 2026-02-16 | 0.022465 |
| 2026-02-17 | 0.022463 |
| 2026-02-18 | 0.02258 |
| 2026-02-19 | 0.022691 |
| 2026-02-20 | 0.022739 |
| 2026-02-21 | 0.022495 |
| 2026-02-22 | 0.022521 |
| 2026-02-23 | 0.022601 |
| 2026-02-24 | 0.022508 |
| 2026-02-25 | 0.022649 |
| 2026-02-26 | 0.022534 |
| 2026-02-27 | 0.024962 |
| 2026-02-28 | 0.022408 |
| 2026-03-01 | 0.022357 |
| 2026-03-02 | 0.022408 |
| 2026-03-03 | 0.022363 |
| 2026-03-04 | 0.022547 |
| 2026-03-05 | 0.022544 |
| 2026-03-06 | 0.022549 |
| 2026-03-07 | 0.022393 |
| 2026-03-08 | 0.02243 |
| 2026-03-09 | 0.022447 |
| 2026-03-10 | 0.022568 |
| 2026-03-11 | 0.022517 |
| 2026-03-12 | 0.022486 |
| 2026-03-13 | 0.022407 |
| 2026-03-14 | 0.022274 |
| 2026-03-15 | 0.022356 |
| 2026-03-16 | 0.022367 |
| 2026-03-17 | 0.022238 |
| 2026-03-18 | 0.022398 |
| 2026-03-19 | 0.022267 |
| 2026-03-20 | 0.022262 |
| 2026-03-21 | 0.022272 |
| 2026-03-22 | 0.022118 |
| 2026-03-23 | 0.022172 |
| 2026-03-24 | 0.02245 |
| 2026-03-25 | 0.022316 |
| 2026-03-26 | 0.022327 |
| 2026-03-27 | 0.022322 |
| 2026-03-28 | 0.022346 |
| 2026-03-29 | 0.022315 |
| 2026-03-30 | 0.022507 |
| 2026-03-31 | 0.022501 |
| 2026-04-01 | 0.022283 |
| 2026-04-02 | 0.0224 |
| 2026-04-03 | 0.022454 |
| 2026-04-04 | 0.022319 |
| 2026-04-05 | 0.022371 |
| 2026-04-06 | 0.02246 |
| 2026-04-07 | 0.022339 |
| 2026-04-08 | 0.022281 |
| 2026-04-09 | 0.022489 |
| 2026-04-10 | 0.022388 |
| 2026-04-11 | 0.022395 |
| 2026-04-12 | 0.02237 |
| 2026-04-13 | 0.02237 |
| 2026-04-14 | 0.022319 |
| 2026-04-15 | 0.022436 |
| 2026-04-16 | 0.022504 |
| 2026-04-17 | 0.022446 |
| 2026-04-18 | 0.022324 |
| 2026-04-19 | 0.022409 |
| 2026-04-20 | 0.022372 |
| 2026-04-21 | 0.022553 |
| 2026-04-22 | 0.022418 |
| 2026-04-23 | 0.02219 |
| 2026-04-24 | 0.022381 |
| 2026-04-25 | 0.022709 |
| 2026-04-26 | 0.022709 |
| 2026-04-27 | 0.022709 |
| 2026-04-28 | 0.022393 |
| 2026-04-29 | 0.022271 |
| 2026-04-30 | 0.022324 |
| 2026-05-01 | 0.022324 |
| 2026-05-02 | 0.022324 |
| 2026-05-03 | 0.022324 |
| 2026-05-04 | 0.022324 |
| 2026-05-05 | 0.022314 |
| 2026-05-06 | 0.022317 |
| 2026-05-07 | 0.022369 |
| 2026-05-08 | 0.022407 |
| 2026-05-09 | 0.022249 |
| 2026-05-10 | 0.022475 |
| 2026-05-11 | 0.022475 |
| 2026-05-12 | 0.022402 |
| 2026-05-14 | 0.022279 |
| 2026-05-15 | 0.022313 |
| 2026-05-16 | 0.022277 |
| 2026-05-17 | 0.02222 |
| 2026-05-18 | 0.022435 |
| 2026-05-19 | 0.022272 |
| 2026-05-20 | 0.022355 |
| 2026-05-21 | 0.022234 |
| 2026-05-23 | 0.021876 |
| 2026-05-24 | 0.021898 |
| 2026-05-25 | 0.021772 |
| 2026-05-26 | 0.021776 |
| 2026-05-27 | 0.021835 |
| 2026-05-28 | 0.021923 |
| 2026-05-29 | 0.021893 |
| 2026-05-30 | 0.022081 |
| 2026-05-31 | 0.022114 |
| 2026-06-01 | 0.021968 |
| 2026-06-02 | 0.022197 |
| 2026-06-03 | 0.021931 |
| 2026-06-04 | 0.021718 |
| 2026-06-05 | 0.021813 |
| 2026-06-06 | 0.022039 |
| 2026-06-09 | 0.022048 |
| 2026-06-10 | 0.02172 |
| 2026-06-11 | 0.021771 |
| 2026-06-12 | 0.021945 |
| 2026-06-13 | 0.021986 |
| 2026-06-14 | 0.021994 |
| 2026-06-15 | 0.022113 |
| 2026-06-16 | 0.02193 |
| 2026-06-17 | 0.022096 |
| 2026-06-18 | 0.021793 |
| 2026-06-19 | 0.022044 |
| 2026-06-20 | 0.021936 |
| 2026-06-21 | 0.021968 |
| 2026-06-22 | 0.022111 |
| 2026-06-23 | 0.022011 |
| 2026-06-24 | 0.021789 |
| 2026-06-25 | 0.021773 |
| 2026-06-26 | 0.022123 |
| 2026-06-27 | 0.022021 |
| 2026-06-28 | 0.022054 |
| 2026-06-29 | 0.021663 |
| 2026-06-30 | 0.021904 |
| 2026-07-01 | 0.021977 |
| 2026-07-02 | 0.021991 |
| 2026-07-03 | 0.021941 |
| 2026-07-04 | 0.021464 |
| 2026-07-05 | 0.021867 |
| 2026-07-06 | 0.021938 |
| 2026-07-07 | 0.021796 |
| 2026-07-08 | 0.021831 |
| 2026-07-09 | 0.021768 |
| 2026-07-10 | 0.021743 |
| 2026-07-11 | 0.021485 |
| 2026-07-12 | 0.021935 |
| 2026-07-13 | 0.021741 |
| 2026-07-14 | 0.021797 |
| 2026-07-15 | 0.021778 |
| 2026-07-16 | 0.021859 |
| 2026-07-17 | 0.021743 |
| 2026-07-18 | 0.021727 |
| 2026-07-19 | 0.021727 |
| 2026-07-20 | 0.021786 |
| 2026-07-21 | 0.021749 |
| 2026-07-22 | 0.021714 |
| 2026-07-23 | 0.021799 |
| 2026-07-24 | 0.021869 |
| 2026-07-25 | 0.021873 |
| 2026-07-26 | 0.021861 |
| 2026-07-27 | 0.021706 |
| 2026-07-28 | 0.021828 |
| 2026-07-29 | 0.021849 |
| 2026-07-30 | 0.021825 |
| 2026-07-31 | 0.021831 |
| 2026-08-01 | 0.021525 |
| 2026-08-02 | 0.021893 |
| 2026-08-03 | 0.022022 |
| 2026-08-04 | 0.021711 |
| 2026-08-05 | 0.021828 |
| 2026-08-06 | 0.021739 |
| 2026-08-07 | 0.021684 |
| 2026-08-08 | 0.021374 |
| 2026-08-09 | 0.021822 |
| 2026-08-10 | 0.021798 |
| 2026-08-11 | 0.0217 |
| 2026-08-12 | 0.021722 |
| 2026-08-13 | 0.021645 |
| 2026-08-14 | 0.021724 |
| 2026-08-15 | 0.021684 |
| 2026-08-16 | 0.021642 |
| 2026-08-17 | 0.021737 |
| 2026-08-18 | 0.02171 |
| 2026-08-20 | 0.021531 |
| 2026-08-21 | 0.021453 |
| 2026-08-22 | 0.021763 |
| 2026-08-23 | 0.021722 |
| 2026-08-24 | 0.021585 |
| 2026-08-25 | 0.021547 |
| 2026-08-26 | 0.021744 |
| 2026-08-27 | 0.021572 |
| 2026-08-28 | 0.021429 |
| 2026-08-29 | 0.021841 |
| 2026-08-30 | 0.021868 |
| 2026-08-31 | 0.021379 |
| 2026-09-01 | 0.021577 |
| 2026-09-02 | 0.021632 |
| 2026-09-03 | 0.021494 |
| 2026-09-04 | 0.02168 |
| 2026-09-05 | 0.022141 |
| 2026-09-06 | 0.021811 |
| 2026-09-07 | 0.021552 |
| 2026-09-08 | 0.02161 |
| 2026-09-09 | 0.021705 |
| 2026-09-10 | 0.02152 |
| 2026-09-11 | 0.021775 |
| 2026-09-12 | 0.021789 |
| 2026-09-13 | 0.02175 |
| 2026-09-14 | 0.021752 |
| 2026-09-15 | 0.021672 |
| 2026-09-16 | 0.021644 |
| 2026-09-17 | 0.021575 |
| 2026-09-18 | 0.021804 |
| 2026-09-19 | 0.021792 |
| 2026-09-20 | 0.02179 |
| 2026-09-21 | 0.021504 |
| 2026-09-22 | 0.021488 |
| 2026-09-23 | 0.021614 |
| 2026-09-24 | 0.021434 |
| 2026-09-25 | 0.021526 |
| 2026-09-26 | 0.021169 |
| 2026-09-27 | 0.021162 |
| 2026-09-28 | 0.021601 |
| 2026-09-30 | 0.021572 |
| 2026-10-02 | 0.021769 |
| 2026-10-03 | 0.021712 |
| 2026-10-05 | 0.021437 |
| 2026-10-06 | 0.021574 |
| 2026-10-07 | 0.021703 |
| 2026-10-08 | 0.021729 |
| 2026-10-09 | 0.021551 |
| 2026-10-10 | 0.021889 |
| 2026-10-11 | 0.02166 |
| 2026-10-12 | 0.021635 |
| 2026-10-13 | 0.021622 |
| 2026-10-14 | 0.021685 |
| 2026-10-15 | 0.021637 |
| 2026-10-16 | 0.021523 |
| 2026-10-17 | 0.020987 |
| 2026-10-18 | 0.021367 |
| 2026-10-19 | 0.021365 |
| 2026-10-20 | 0.021535 |
| 2026-10-21 | 0.021491 |
| 2026-10-22 | 0.021445 |
| 2026-10-23 | 0.021525 |
| 2026-10-24 | 0.021692 |
| 2026-10-25 | 0.021701 |
| 2026-10-26 | 0.021661 |
| 2026-10-27 | 0.021481 |
| 2026-10-28 | 0.02155 |
| 2026-10-29 | 0.021525 |
| 2026-10-30 | 0.021679 |
| 2026-10-31 | 0.022297 |
| 2026-11-01 | 0.021798 |
High
0.02915
Low
0.02099
Average
0.02425
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/TMT API questions
How do I get the ETB/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/TMT rate in rates.TMT.
How far back does ETB/TMT historical data go?
Daily ETB/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.