ETB to TJS exchange rate API
Ethiopian Birr to Somoni · quoted 2026-10-18
0.05659
▼ +35.97% over 2Y
1 ETB = 0.05659 TJS · 1 TJS = 17.6703 ETB · Get this rate via the API
1 ETB buys 0.05659 TJS as of 2026-10-18, so 1 TJS buys 17.6703 ETB. Over the last 2 years, ETB/TJS traded between 0.05640 and 0.09000, averaged 0.06876 and fell 35.97%. The API holds daily ETB/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 0.088388 |
| 2024-10-19 | 0.088864 |
| 2024-10-20 | 0.089999 |
| 2024-10-21 | 0.089207 |
| 2024-10-22 | 0.089596 |
| 2024-10-23 | 0.089088 |
| 2024-10-24 | 0.089184 |
| 2024-10-25 | 0.089138 |
| 2024-10-26 | 0.089013 |
| 2024-10-27 | 0.089037 |
| 2024-10-28 | 0.088015 |
| 2024-10-29 | 0.087877 |
| 2024-10-30 | 0.08825 |
| 2024-10-31 | 0.088298 |
| 2024-11-01 | 0.088105 |
| 2024-11-02 | 0.087794 |
| 2024-11-03 | 0.087875 |
| 2024-11-04 | 0.088365 |
| 2024-11-05 | 0.088216 |
| 2024-11-06 | 0.088179 |
| 2024-11-07 | 0.087863 |
| 2024-11-08 | 0.087228 |
| 2024-11-09 | 0.087345 |
| 2024-11-10 | 0.087594 |
| 2024-11-11 | 0.085728 |
| 2024-11-12 | 0.085449 |
| 2024-11-13 | 0.086746 |
| 2024-11-14 | 0.087199 |
| 2024-11-15 | 0.08706 |
| 2024-11-16 | 0.087293 |
| 2024-11-17 | 0.087403 |
| 2024-11-18 | 0.087496 |
| 2024-11-19 | 0.087351 |
| 2024-11-20 | 0.086925 |
| 2024-11-21 | 0.086729 |
| 2024-11-22 | 0.0863 |
| 2024-11-23 | 0.086342 |
| 2024-11-24 | 0.086672 |
| 2024-11-25 | 0.086842 |
| 2024-11-26 | 0.086682 |
| 2024-11-27 | 0.086473 |
| 2024-11-28 | 0.087092 |
| 2024-11-29 | 0.086797 |
| 2024-11-30 | 0.088495 |
| 2024-12-01 | 0.087783 |
| 2024-12-02 | 0.086687 |
| 2024-12-03 | 0.086813 |
| 2024-12-04 | 0.086974 |
| 2024-12-05 | 0.087099 |
| 2024-12-06 | 0.087314 |
| 2024-12-07 | 0.087173 |
| 2024-12-08 | 0.087213 |
| 2024-12-09 | 0.08717 |
| 2024-12-10 | 0.085843 |
| 2024-12-11 | 0.08582 |
| 2024-12-12 | 0.085945 |
| 2024-12-13 | 0.085867 |
| 2024-12-14 | 0.085942 |
| 2024-12-15 | 0.085954 |
| 2024-12-16 | 0.0861 |
| 2024-12-17 | 0.085898 |
| 2024-12-18 | 0.085877 |
| 2024-12-19 | 0.085871 |
| 2024-12-20 | 0.085844 |
| 2024-12-21 | 0.086205 |
| 2024-12-22 | 0.086174 |
| 2024-12-23 | 0.086208 |
| 2024-12-24 | 0.086213 |
| 2024-12-25 | 0.08618 |
| 2024-12-26 | 0.086097 |
| 2024-12-27 | 0.086096 |
| 2024-12-28 | 0.086121 |
| 2024-12-29 | 0.086138 |
| 2024-12-30 | 0.086122 |
| 2024-12-31 | 0.085911 |
| 2025-01-01 | 0.08517 |
| 2025-01-02 | 0.085175 |
| 2025-01-03 | 0.085273 |
| 2025-01-04 | 0.08541 |
| 2025-01-05 | 0.085463 |
| 2025-01-06 | 0.085509 |
| 2025-01-07 | 0.085516 |
| 2025-01-08 | 0.085943 |
| 2025-01-09 | 0.08597 |
| 2025-01-10 | 0.086624 |
| 2025-01-11 | 0.086747 |
| 2025-01-12 | 0.086848 |
| 2025-01-13 | 0.086649 |
| 2025-01-14 | 0.086583 |
| 2025-01-15 | 0.086552 |
| 2025-01-16 | 0.086389 |
| 2025-01-17 | 0.085893 |
| 2025-01-18 | 0.085787 |
| 2025-01-19 | 0.085864 |
| 2025-01-20 | 0.085774 |
| 2025-01-21 | 0.085794 |
| 2025-01-22 | 0.086023 |
| 2025-01-23 | 0.086807 |
| 2025-01-24 | 0.086825 |
| 2025-01-25 | 0.085472 |
| 2025-01-26 | 0.086539 |
| 2025-01-27 | 0.085096 |
| 2025-01-28 | 0.08498 |
| 2025-01-29 | 0.086145 |
| 2025-01-30 | 0.086085 |
| 2025-01-31 | 0.085553 |
| 2025-02-01 | 0.085379 |
| 2025-02-02 | 0.085344 |
| 2025-02-03 | 0.085222 |
| 2025-02-04 | 0.085414 |
| 2025-02-05 | 0.085847 |
| 2025-02-06 | 0.085715 |
| 2025-02-07 | 0.0857 |
| 2025-02-08 | 0.08651 |
| 2025-02-09 | 0.086718 |
| 2025-02-10 | 0.085436 |
| 2025-02-11 | 0.084983 |
| 2025-02-12 | 0.084776 |
| 2025-02-13 | 0.085898 |
| 2025-02-14 | 0.086398 |
| 2025-02-15 | 0.08643 |
| 2025-02-16 | 0.086589 |
| 2025-02-17 | 0.086455 |
| 2025-02-18 | 0.085651 |
| 2025-02-19 | 0.086084 |
| 2025-02-20 | 0.085919 |
| 2025-02-21 | 0.086158 |
| 2025-02-22 | 0.086096 |
| 2025-02-23 | 0.086001 |
| 2025-02-24 | 0.086469 |
| 2025-02-25 | 0.086103 |
| 2025-02-26 | 0.085875 |
| 2025-02-27 | 0.085851 |
| 2025-02-28 | 0.085716 |
| 2025-03-01 | 0.085721 |
| 2025-03-02 | 0.08604 |
| 2025-03-03 | 0.085573 |
| 2025-03-04 | 0.084884 |
| 2025-03-05 | 0.084774 |
| 2025-03-06 | 0.08507 |
| 2025-03-07 | 0.084837 |
| 2025-03-08 | 0.084797 |
| 2025-03-09 | 0.083369 |
| 2025-03-10 | 0.0844 |
| 2025-03-11 | 0.084492 |
| 2025-03-12 | 0.0841 |
| 2025-03-13 | 0.0843 |
| 2025-03-14 | 0.084231 |
| 2025-03-15 | 0.084185 |
| 2025-03-16 | 0.084181 |
| 2025-03-17 | 0.084177 |
| 2025-03-18 | 0.084493 |
| 2025-03-19 | 0.084225 |
| 2025-03-20 | 0.084043 |
| 2025-03-21 | 0.083369 |
| 2025-03-22 | 0.084159 |
| 2025-03-23 | 0.08284 |
| 2025-03-25 | 0.083838 |
| 2025-03-26 | 0.08316 |
| 2025-03-27 | 0.083651 |
| 2025-03-28 | 0.083541 |
| 2025-03-29 | 0.083348 |
| 2025-03-30 | 0.083524 |
| 2025-03-31 | 0.083262 |
| 2025-04-01 | 0.083501 |
| 2025-04-02 | 0.083726 |
| 2025-04-03 | 0.083263 |
| 2025-04-04 | 0.083021 |
| 2025-04-05 | 0.082768 |
| 2025-04-06 | 0.082906 |
| 2025-04-07 | 0.082877 |
| 2025-04-08 | 0.082178 |
| 2025-04-09 | 0.082261 |
| 2025-04-10 | 0.08221 |
| 2025-04-11 | 0.082796 |
| 2025-04-12 | 0.083275 |
| 2025-04-13 | 0.083424 |
| 2025-04-14 | 0.083739 |
| 2025-04-15 | 0.083432 |
| 2025-04-16 | 0.083333 |
| 2025-04-17 | 0.08121 |
| 2025-04-18 | 0.080714 |
| 2025-04-19 | 0.080084 |
| 2025-04-20 | 0.081369 |
| 2025-04-21 | 0.080711 |
| 2025-04-22 | 0.080717 |
| 2025-04-23 | 0.080551 |
| 2025-04-24 | 0.08055 |
| 2025-04-25 | 0.079483 |
| 2025-04-26 | 0.079602 |
| 2025-04-27 | 0.080246 |
| 2025-04-28 | 0.079331 |
| 2025-04-29 | 0.079186 |
| 2025-04-30 | 0.078967 |
| 2025-05-01 | 0.078293 |
| 2025-05-02 | 0.078521 |
| 2025-05-03 | 0.0769 |
| 2025-05-04 | 0.078405 |
| 2025-05-05 | 0.077332 |
| 2025-05-06 | 0.077609 |
| 2025-05-08 | 0.077698 |
| 2025-05-09 | 0.077308 |
| 2025-05-10 | 0.076992 |
| 2025-05-11 | 0.07808 |
| 2025-05-12 | 0.076991 |
| 2025-05-13 | 0.077397 |
| 2025-05-14 | 0.077147 |
| 2025-05-15 | 0.077244 |
| 2025-05-17 | 0.07684 |
| 2025-05-18 | 0.078079 |
| 2025-05-19 | 0.076391 |
| 2025-05-20 | 0.076406 |
| 2025-05-21 | 0.07612 |
| 2025-05-22 | 0.076331 |
| 2025-05-23 | 0.075595 |
| 2025-05-24 | 0.075907 |
| 2025-05-25 | 0.075945 |
| 2025-05-26 | 0.075957 |
| 2025-05-27 | 0.074706 |
| 2025-05-28 | 0.074137 |
| 2025-05-29 | 0.073506 |
| 2025-05-30 | 0.073519 |
| 2025-05-31 | 0.073322 |
| 2025-06-01 | 0.073264 |
| 2025-06-02 | 0.074722 |
| 2025-06-03 | 0.073362 |
| 2025-06-04 | 0.072503 |
| 2025-06-05 | 0.073521 |
| 2025-06-06 | 0.073484 |
| 2025-06-07 | 0.073565 |
| 2025-06-08 | 0.073729 |
| 2025-06-09 | 0.073561 |
| 2025-06-10 | 0.072735 |
| 2025-06-11 | 0.073171 |
| 2025-06-12 | 0.07394 |
| 2025-06-13 | 0.073803 |
| 2025-06-14 | 0.074632 |
| 2025-06-15 | 0.075194 |
| 2025-06-16 | 0.075154 |
| 2025-06-17 | 0.075336 |
| 2025-06-18 | 0.074954 |
| 2025-06-19 | 0.074379 |
| 2025-06-20 | 0.072364 |
| 2025-06-21 | 0.071957 |
| 2025-06-22 | 0.071952 |
| 2025-06-23 | 0.071732 |
| 2025-06-24 | 0.07165 |
| 2025-06-25 | 0.071887 |
| 2025-06-26 | 0.072838 |
| 2025-06-27 | 0.072802 |
| 2025-06-28 | 0.07279 |
| 2025-06-29 | 0.072951 |
| 2025-06-30 | 0.073009 |
| 2025-07-01 | 0.073166 |
| 2025-07-02 | 0.0729 |
| 2025-07-03 | 0.071309 |
| 2025-07-04 | 0.070996 |
| 2025-07-05 | 0.071066 |
| 2025-07-06 | 0.071407 |
| 2025-07-07 | 0.071704 |
| 2025-07-08 | 0.071292 |
| 2025-07-09 | 0.070141 |
| 2025-07-10 | 0.069774 |
| 2025-07-11 | 0.070987 |
| 2025-07-12 | 0.070634 |
| 2025-07-13 | 0.070671 |
| 2025-07-14 | 0.07054 |
| 2025-07-15 | 0.070329 |
| 2025-07-16 | 0.070567 |
| 2025-07-17 | 0.069776 |
| 2025-07-18 | 0.069848 |
| 2025-07-19 | 0.070308 |
| 2025-07-20 | 0.070419 |
| 2025-07-21 | 0.068734 |
| 2025-07-22 | 0.06929 |
| 2025-07-23 | 0.069525 |
| 2025-07-24 | 0.069905 |
| 2025-07-25 | 0.069088 |
| 2025-07-26 | 0.068583 |
| 2025-07-27 | 0.068596 |
| 2025-07-28 | 0.069109 |
| 2025-07-29 | 0.068893 |
| 2025-07-30 | 0.06896 |
| 2025-07-31 | 0.069181 |
| 2025-08-01 | 0.068359 |
| 2025-08-02 | 0.068309 |
| 2025-08-03 | 0.068494 |
| 2025-08-04 | 0.068271 |
| 2025-08-05 | 0.069138 |
| 2025-08-06 | 0.069185 |
| 2025-08-07 | 0.067579 |
| 2025-08-08 | 0.067699 |
| 2025-08-09 | 0.067478 |
| 2025-08-10 | 0.067556 |
| 2025-08-11 | 0.067323 |
| 2025-08-12 | 0.066743 |
| 2025-08-13 | 0.066854 |
| 2025-08-14 | 0.066575 |
| 2025-08-15 | 0.066403 |
| 2025-08-16 | 0.06602 |
| 2025-08-17 | 0.066124 |
| 2025-08-18 | 0.066263 |
| 2025-08-19 | 0.065729 |
| 2025-08-20 | 0.065975 |
| 2025-08-21 | 0.065962 |
| 2025-08-22 | 0.06626 |
| 2025-08-23 | 0.067188 |
| 2025-08-24 | 0.067291 |
| 2025-08-25 | 0.066839 |
| 2025-08-26 | 0.066405 |
| 2025-08-27 | 0.067387 |
| 2025-08-28 | 0.066714 |
| 2025-08-29 | 0.066522 |
| 2025-08-30 | 0.066455 |
| 2025-08-31 | 0.066548 |
| 2025-09-01 | 0.06697 |
| 2025-09-02 | 0.066746 |
| 2025-09-03 | 0.066861 |
| 2025-09-04 | 0.06593 |
| 2025-09-05 | 0.066327 |
| 2025-09-06 | 0.06592 |
| 2025-09-07 | 0.066023 |
| 2025-09-08 | 0.066205 |
| 2025-09-09 | 0.066384 |
| 2025-09-10 | 0.065708 |
| 2025-09-11 | 0.066057 |
| 2025-09-13 | 0.065924 |
| 2025-09-14 | 0.06604 |
| 2025-09-15 | 0.065513 |
| 2025-09-16 | 0.065728 |
| 2025-09-17 | 0.065454 |
| 2025-09-18 | 0.065087 |
| 2025-09-19 | 0.065317 |
| 2025-09-20 | 0.065227 |
| 2025-09-21 | 0.065299 |
| 2025-09-22 | 0.065102 |
| 2025-09-23 | 0.0653 |
| 2025-09-24 | 0.064078 |
| 2025-09-25 | 0.064518 |
| 2025-09-26 | 0.064829 |
| 2025-09-27 | 0.064685 |
| 2025-09-28 | 0.064874 |
| 2025-09-29 | 0.065054 |
| 2025-09-30 | 0.065032 |
| 2025-10-01 | 0.064789 |
| 2025-10-02 | 0.064163 |
| 2025-10-03 | 0.064238 |
| 2025-10-04 | 0.064187 |
| 2025-10-05 | 0.064198 |
| 2025-10-06 | 0.064369 |
| 2025-10-07 | 0.06449 |
| 2025-10-08 | 0.063762 |
| 2025-10-09 | 0.063932 |
| 2025-10-10 | 0.063967 |
| 2025-10-11 | 0.062734 |
| 2025-10-12 | 0.062937 |
| 2025-10-13 | 0.063459 |
| 2025-10-14 | 0.062461 |
| 2025-10-15 | 0.062745 |
| 2025-10-16 | 0.062401 |
| 2025-10-17 | 0.062343 |
| 2025-10-18 | 0.062336 |
| 2025-10-19 | 0.062081 |
| 2025-10-20 | 0.061951 |
| 2025-10-21 | 0.061436 |
| 2025-10-22 | 0.061193 |
| 2025-10-23 | 0.061436 |
| 2025-10-24 | 0.061399 |
| 2025-10-25 | 0.061273 |
| 2025-10-26 | 0.06136 |
| 2025-10-27 | 0.061071 |
| 2025-10-28 | 0.061104 |
| 2025-10-29 | 0.061036 |
| 2025-10-30 | 0.060612 |
| 2025-10-31 | 0.060474 |
| 2025-11-01 | 0.060124 |
| 2025-11-02 | 0.060228 |
| 2025-11-03 | 0.060039 |
| 2025-11-04 | 0.060506 |
| 2025-11-05 | 0.060473 |
| 2025-11-06 | 0.060475 |
| 2025-11-07 | 0.060033 |
| 2025-11-08 | 0.059792 |
| 2025-11-09 | 0.059907 |
| 2025-11-10 | 0.05985 |
| 2025-11-11 | 0.060266 |
| 2025-11-12 | 0.060293 |
| 2025-11-13 | 0.060029 |
| 2025-11-14 | 0.060091 |
| 2025-11-15 | 0.060143 |
| 2025-11-16 | 0.059825 |
| 2025-11-17 | 0.059784 |
| 2025-11-18 | 0.059587 |
| 2025-11-19 | 0.059617 |
| 2025-11-20 | 0.059858 |
| 2025-11-21 | 0.059814 |
| 2025-11-22 | 0.059767 |
| 2025-11-23 | 0.059984 |
| 2025-11-24 | 0.059664 |
| 2025-11-25 | 0.060519 |
| 2025-11-26 | 0.060173 |
| 2025-11-27 | 0.060273 |
| 2025-11-28 | 0.059974 |
| 2025-11-29 | 0.060089 |
| 2025-11-30 | 0.060336 |
| 2025-12-01 | 0.060259 |
| 2025-12-02 | 0.059982 |
| 2025-12-03 | 0.060004 |
| 2025-12-04 | 0.059239 |
| 2025-12-05 | 0.059119 |
| 2025-12-06 | 0.059076 |
| 2025-12-07 | 0.059417 |
| 2025-12-08 | 0.059246 |
| 2025-12-09 | 0.059289 |
| 2025-12-11 | 0.059491 |
| 2025-12-12 | 0.059204 |
| 2025-12-13 | 0.059456 |
| 2025-12-14 | 0.059382 |
| 2025-12-15 | 0.058836 |
| 2025-12-16 | 0.059117 |
| 2025-12-17 | 0.059201 |
| 2025-12-18 | 0.05921 |
| 2025-12-19 | 0.05938 |
| 2025-12-20 | 0.059153 |
| 2025-12-21 | 0.059324 |
| 2025-12-22 | 0.059495 |
| 2025-12-23 | 0.059371 |
| 2025-12-24 | 0.059068 |
| 2025-12-25 | 0.059474 |
| 2025-12-26 | 0.059474 |
| 2025-12-27 | 0.059477 |
| 2025-12-28 | 0.059452 |
| 2025-12-29 | 0.059443 |
| 2025-12-30 | 0.059235 |
| 2025-12-31 | 0.059457 |
| 2026-01-01 | 0.059471 |
| 2026-01-02 | 0.059457 |
| 2026-01-03 | 0.059487 |
| 2026-01-04 | 0.059533 |
| 2026-01-05 | 0.059431 |
| 2026-01-06 | 0.05945 |
| 2026-01-07 | 0.059661 |
| 2026-01-08 | 0.059772 |
| 2026-01-09 | 0.059718 |
| 2026-01-10 | 0.059727 |
| 2026-01-11 | 0.059854 |
| 2026-01-12 | 0.059916 |
| 2026-01-13 | 0.059828 |
| 2026-01-14 | 0.059992 |
| 2026-01-15 | 0.05975 |
| 2026-01-16 | 0.059948 |
| 2026-01-17 | 0.059897 |
| 2026-01-18 | 0.059919 |
| 2026-01-19 | 0.059744 |
| 2026-01-20 | 0.059721 |
| 2026-01-21 | 0.059798 |
| 2026-01-22 | 0.059921 |
| 2026-01-23 | 0.060004 |
| 2026-01-24 | 0.060053 |
| 2026-01-25 | 0.060074 |
| 2026-01-26 | 0.059995 |
| 2026-01-27 | 0.06009 |
| 2026-01-28 | 0.060094 |
| 2026-01-29 | 0.060173 |
| 2026-01-30 | 0.060159 |
| 2026-01-31 | 0.060532 |
| 2026-02-01 | 0.060417 |
| 2026-02-02 | 0.060094 |
| 2026-02-03 | 0.05992 |
| 2026-02-04 | 0.059942 |
| 2026-02-05 | 0.060333 |
| 2026-02-06 | 0.060091 |
| 2026-02-07 | 0.06045 |
| 2026-02-08 | 0.060451 |
| 2026-02-09 | 0.06034 |
| 2026-02-10 | 0.06007 |
| 2026-02-11 | 0.060459 |
| 2026-02-12 | 0.060487 |
| 2026-02-13 | 0.060422 |
| 2026-02-14 | 0.060798 |
| 2026-02-15 | 0.060737 |
| 2026-02-16 | 0.060616 |
| 2026-02-17 | 0.060667 |
| 2026-02-18 | 0.060806 |
| 2026-02-19 | 0.061284 |
| 2026-02-20 | 0.061234 |
| 2026-02-21 | 0.060978 |
| 2026-02-22 | 0.060919 |
| 2026-02-23 | 0.060931 |
| 2026-02-24 | 0.060811 |
| 2026-02-25 | 0.061023 |
| 2026-02-26 | 0.060883 |
| 2026-02-27 | 0.06756 |
| 2026-02-28 | 0.060887 |
| 2026-03-01 | 0.060922 |
| 2026-03-02 | 0.060947 |
| 2026-03-03 | 0.060763 |
| 2026-03-04 | 0.061544 |
| 2026-03-05 | 0.061703 |
| 2026-03-06 | 0.061772 |
| 2026-03-07 | 0.061402 |
| 2026-03-08 | 0.061402 |
| 2026-03-09 | 0.06144 |
| 2026-03-10 | 0.061872 |
| 2026-03-11 | 0.06146 |
| 2026-03-12 | 0.061834 |
| 2026-03-13 | 0.061355 |
| 2026-03-14 | 0.061096 |
| 2026-03-15 | 0.061305 |
| 2026-03-16 | 0.061392 |
| 2026-03-17 | 0.060947 |
| 2026-03-18 | 0.061209 |
| 2026-03-19 | 0.061189 |
| 2026-03-20 | 0.060495 |
| 2026-03-21 | 0.060964 |
| 2026-03-22 | 0.060915 |
| 2026-03-23 | 0.060947 |
| 2026-03-24 | 0.061175 |
| 2026-03-25 | 0.061164 |
| 2026-03-26 | 0.061295 |
| 2026-03-27 | 0.060827 |
| 2026-03-28 | 0.061012 |
| 2026-03-29 | 0.06105 |
| 2026-03-30 | 0.061302 |
| 2026-03-31 | 0.061579 |
| 2026-04-01 | 0.061075 |
| 2026-04-02 | 0.061225 |
| 2026-04-03 | 0.061358 |
| 2026-04-04 | 0.060932 |
| 2026-04-05 | 0.061143 |
| 2026-04-06 | 0.06136 |
| 2026-04-07 | 0.060962 |
| 2026-04-08 | 0.059904 |
| 2026-04-09 | 0.061036 |
| 2026-04-10 | 0.060703 |
| 2026-04-11 | 0.060704 |
| 2026-04-12 | 0.060574 |
| 2026-04-13 | 0.060574 |
| 2026-04-14 | 0.060308 |
| 2026-04-15 | 0.06065 |
| 2026-04-16 | 0.06052 |
| 2026-04-17 | 0.06074 |
| 2026-04-18 | 0.060058 |
| 2026-04-19 | 0.060393 |
| 2026-04-20 | 0.060393 |
| 2026-04-21 | 0.060924 |
| 2026-04-22 | 0.060116 |
| 2026-04-23 | 0.059811 |
| 2026-04-24 | 0.060032 |
| 2026-04-25 | 0.060805 |
| 2026-04-26 | 0.060805 |
| 2026-04-27 | 0.060805 |
| 2026-04-28 | 0.060153 |
| 2026-04-29 | 0.05959 |
| 2026-04-30 | 0.059732 |
| 2026-05-01 | 0.059756 |
| 2026-05-02 | 0.059756 |
| 2026-05-03 | 0.059756 |
| 2026-05-04 | 0.059756 |
| 2026-05-05 | 0.059609 |
| 2026-05-06 | 0.059411 |
| 2026-05-07 | 0.059658 |
| 2026-05-08 | 0.059854 |
| 2026-05-09 | 0.05931 |
| 2026-05-10 | 0.059753 |
| 2026-05-11 | 0.059753 |
| 2026-05-12 | 0.059696 |
| 2026-05-14 | 0.059298 |
| 2026-05-15 | 0.059586 |
| 2026-05-16 | 0.059214 |
| 2026-05-17 | 0.05926 |
| 2026-05-18 | 0.059753 |
| 2026-05-19 | 0.059113 |
| 2026-05-20 | 0.059432 |
| 2026-05-21 | 0.058899 |
| 2026-05-23 | 0.058037 |
| 2026-05-24 | 0.058062 |
| 2026-05-25 | 0.057594 |
| 2026-05-26 | 0.057528 |
| 2026-05-27 | 0.057724 |
| 2026-05-28 | 0.057821 |
| 2026-05-29 | 0.057466 |
| 2026-05-30 | 0.058279 |
| 2026-05-31 | 0.058418 |
| 2026-06-01 | 0.057848 |
| 2026-06-02 | 0.058415 |
| 2026-06-03 | 0.057782 |
| 2026-06-04 | 0.057486 |
| 2026-06-05 | 0.057849 |
| 2026-06-06 | 0.058771 |
| 2026-06-09 | 0.058859 |
| 2026-06-10 | 0.058038 |
| 2026-06-11 | 0.058022 |
| 2026-06-12 | 0.058405 |
| 2026-06-13 | 0.058566 |
| 2026-06-14 | 0.058549 |
| 2026-06-15 | 0.058772 |
| 2026-06-16 | 0.05821 |
| 2026-06-17 | 0.0584 |
| 2026-06-18 | 0.057609 |
| 2026-06-19 | 0.058462 |
| 2026-06-20 | 0.058108 |
| 2026-06-21 | 0.058438 |
| 2026-06-22 | 0.058722 |
| 2026-06-23 | 0.058233 |
| 2026-06-24 | 0.057657 |
| 2026-06-25 | 0.057676 |
| 2026-06-26 | 0.058618 |
| 2026-06-27 | 0.058231 |
| 2026-06-28 | 0.058375 |
| 2026-06-29 | 0.057443 |
| 2026-06-30 | 0.057709 |
| 2026-07-01 | 0.057903 |
| 2026-07-02 | 0.05814 |
| 2026-07-03 | 0.057855 |
| 2026-07-04 | 0.058024 |
| 2026-07-05 | 0.058089 |
| 2026-07-06 | 0.057949 |
| 2026-07-07 | 0.057539 |
| 2026-07-08 | 0.057894 |
| 2026-07-09 | 0.057635 |
| 2026-07-10 | 0.057421 |
| 2026-07-11 | 0.058094 |
| 2026-07-12 | 0.058071 |
| 2026-07-13 | 0.057592 |
| 2026-07-14 | 0.057754 |
| 2026-07-15 | 0.057393 |
| 2026-07-16 | 0.057342 |
| 2026-07-17 | 0.057234 |
| 2026-07-18 | 0.057252 |
| 2026-07-19 | 0.057323 |
| 2026-07-20 | 0.057213 |
| 2026-07-21 | 0.057355 |
| 2026-07-22 | 0.057412 |
| 2026-07-23 | 0.057386 |
| 2026-07-24 | 0.057746 |
| 2026-07-25 | 0.057824 |
| 2026-07-26 | 0.057851 |
| 2026-07-27 | 0.05726 |
| 2026-07-28 | 0.057703 |
| 2026-07-29 | 0.057554 |
| 2026-07-30 | 0.057218 |
| 2026-07-31 | 0.057331 |
| 2026-08-01 | 0.05786 |
| 2026-08-02 | 0.058027 |
| 2026-08-03 | 0.057916 |
| 2026-08-04 | 0.057361 |
| 2026-08-05 | 0.057534 |
| 2026-08-06 | 0.057284 |
| 2026-08-07 | 0.05726 |
| 2026-08-08 | 0.057581 |
| 2026-08-09 | 0.057736 |
| 2026-08-10 | 0.057203 |
| 2026-08-11 | 0.057203 |
| 2026-08-12 | 0.057065 |
| 2026-08-13 | 0.057293 |
| 2026-08-14 | 0.05725 |
| 2026-08-15 | 0.057129 |
| 2026-08-16 | 0.057125 |
| 2026-08-17 | 0.057089 |
| 2026-08-18 | 0.057128 |
| 2026-08-20 | 0.05644 |
| 2026-08-21 | 0.05676 |
| 2026-08-22 | 0.057211 |
| 2026-08-23 | 0.057373 |
| 2026-08-24 | 0.057037 |
| 2026-08-25 | 0.056759 |
| 2026-08-26 | 0.057122 |
| 2026-08-27 | 0.056743 |
| 2026-08-28 | 0.056592 |
| 2026-08-29 | 0.057598 |
| 2026-08-30 | 0.057674 |
| 2026-08-31 | 0.056473 |
| 2026-09-01 | 0.056938 |
| 2026-09-02 | 0.056966 |
| 2026-09-03 | 0.056722 |
| 2026-09-04 | 0.057167 |
| 2026-09-05 | 0.057191 |
| 2026-09-06 | 0.057478 |
| 2026-09-07 | 0.056796 |
| 2026-09-08 | 0.056991 |
| 2026-09-09 | 0.057142 |
| 2026-09-10 | 0.056687 |
| 2026-09-11 | 0.057314 |
| 2026-09-12 | 0.0574 |
| 2026-09-13 | 0.057384 |
| 2026-09-14 | 0.057286 |
| 2026-09-15 | 0.057225 |
| 2026-09-16 | 0.056924 |
| 2026-09-17 | 0.057102 |
| 2026-09-18 | 0.057299 |
| 2026-09-19 | 0.057459 |
| 2026-09-20 | 0.05753 |
| 2026-09-21 | 0.056531 |
| 2026-09-22 | 0.056745 |
| 2026-09-23 | 0.057114 |
| 2026-09-24 | 0.056596 |
| 2026-09-25 | 0.056537 |
| 2026-09-26 | 0.056903 |
| 2026-09-27 | 0.057021 |
| 2026-09-28 | 0.05685 |
| 2026-09-30 | 0.056658 |
| 2026-10-02 | 0.057333 |
| 2026-10-03 | 0.057231 |
| 2026-10-05 | 0.056398 |
| 2026-10-06 | 0.056581 |
| 2026-10-07 | 0.057229 |
| 2026-10-08 | 0.057125 |
| 2026-10-09 | 0.056724 |
| 2026-10-10 | 0.057091 |
| 2026-10-11 | 0.057048 |
| 2026-10-12 | 0.05674 |
| 2026-10-13 | 0.057047 |
| 2026-10-14 | 0.057184 |
| 2026-10-15 | 0.056983 |
| 2026-10-16 | 0.056715 |
| 2026-10-17 | 0.056466 |
| 2026-10-18 | 0.056592 |
High
0.09000
Low
0.05640
Average
0.06876
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/TJS API questions
How do I get the ETB/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/TJS rate in rates.TJS.
How far back does ETB/TJS historical data go?
Daily ETB/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.