ETB to SVC exchange rate API
Ethiopian Birr to El Salvador Colon · quoted 2026-11-01
0.05424
▼ +25.12% over 2Y
1 ETB = 0.05424 SVC · 1 SVC = 18.4376 ETB · Get this rate via the API
1 ETB buys 0.05424 SVC as of 2026-11-01, so 1 SVC buys 18.4376 ETB. Over the last 2 years, ETB/SVC traded between 0.05330 and 0.07273, averaged 0.06058 and fell 25.12%. The API holds daily ETB/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 0.072433 |
| 2024-11-02 | 0.072255 |
| 2024-11-03 | 0.072283 |
| 2024-11-04 | 0.072729 |
| 2024-11-05 | 0.072435 |
| 2024-11-06 | 0.072433 |
| 2024-11-07 | 0.072194 |
| 2024-11-08 | 0.071822 |
| 2024-11-09 | 0.07185 |
| 2024-11-10 | 0.072014 |
| 2024-11-11 | 0.07053 |
| 2024-11-12 | 0.070268 |
| 2024-11-13 | 0.07137 |
| 2024-11-14 | 0.07156 |
| 2024-11-15 | 0.071475 |
| 2024-11-16 | 0.071607 |
| 2024-11-17 | 0.071722 |
| 2024-11-18 | 0.071771 |
| 2024-11-19 | 0.071785 |
| 2024-11-20 | 0.071549 |
| 2024-11-21 | 0.071254 |
| 2024-11-22 | 0.070908 |
| 2024-11-23 | 0.070883 |
| 2024-11-24 | 0.07113 |
| 2024-11-25 | 0.071299 |
| 2024-11-26 | 0.071139 |
| 2024-11-27 | 0.071023 |
| 2024-11-28 | 0.071024 |
| 2024-11-29 | 0.071023 |
| 2024-11-30 | 0.071002 |
| 2024-12-01 | 0.070453 |
| 2024-12-02 | 0.069545 |
| 2024-12-03 | 0.069721 |
| 2024-12-04 | 0.069777 |
| 2024-12-05 | 0.069778 |
| 2024-12-06 | 0.069887 |
| 2024-12-07 | 0.069965 |
| 2024-12-08 | 0.069956 |
| 2024-12-09 | 0.069956 |
| 2024-12-10 | 0.068871 |
| 2024-12-11 | 0.068867 |
| 2024-12-12 | 0.068871 |
| 2024-12-13 | 0.068867 |
| 2024-12-14 | 0.068867 |
| 2024-12-15 | 0.068867 |
| 2024-12-16 | 0.068994 |
| 2024-12-17 | 0.069 |
| 2024-12-18 | 0.068992 |
| 2024-12-19 | 0.068994 |
| 2024-12-20 | 0.068977 |
| 2024-12-21 | 0.068971 |
| 2024-12-22 | 0.068971 |
| 2024-12-23 | 0.068972 |
| 2024-12-24 | 0.068971 |
| 2024-12-25 | 0.068972 |
| 2024-12-26 | 0.068972 |
| 2024-12-27 | 0.068972 |
| 2024-12-28 | 0.068971 |
| 2024-12-29 | 0.068971 |
| 2024-12-30 | 0.068972 |
| 2024-12-31 | 0.068973 |
| 2025-01-01 | 0.068367 |
| 2025-01-02 | 0.068369 |
| 2025-01-03 | 0.068448 |
| 2025-01-04 | 0.068392 |
| 2025-01-05 | 0.068392 |
| 2025-01-06 | 0.068468 |
| 2025-01-07 | 0.06849 |
| 2025-01-08 | 0.068774 |
| 2025-01-09 | 0.068713 |
| 2025-01-10 | 0.069356 |
| 2025-01-11 | 0.069577 |
| 2025-01-12 | 0.069577 |
| 2025-01-13 | 0.069499 |
| 2025-01-14 | 0.06929 |
| 2025-01-15 | 0.06921 |
| 2025-01-16 | 0.069171 |
| 2025-01-17 | 0.068908 |
| 2025-01-18 | 0.068739 |
| 2025-01-19 | 0.068739 |
| 2025-01-20 | 0.068741 |
| 2025-01-21 | 0.068739 |
| 2025-01-22 | 0.069056 |
| 2025-01-23 | 0.069392 |
| 2025-01-24 | 0.069381 |
| 2025-01-25 | 0.068593 |
| 2025-01-26 | 0.069334 |
| 2025-01-27 | 0.068292 |
| 2025-01-28 | 0.068128 |
| 2025-01-29 | 0.069007 |
| 2025-01-30 | 0.069062 |
| 2025-01-31 | 0.068718 |
| 2025-02-01 | 0.068344 |
| 2025-02-02 | 0.068333 |
| 2025-02-03 | 0.068218 |
| 2025-02-04 | 0.068593 |
| 2025-02-05 | 0.068921 |
| 2025-02-06 | 0.068689 |
| 2025-02-07 | 0.06868 |
| 2025-02-08 | 0.069119 |
| 2025-02-09 | 0.069308 |
| 2025-02-10 | 0.06826 |
| 2025-02-11 | 0.06807 |
| 2025-02-12 | 0.068072 |
| 2025-02-13 | 0.068787 |
| 2025-02-14 | 0.069246 |
| 2025-02-15 | 0.069263 |
| 2025-02-16 | 0.069334 |
| 2025-02-17 | 0.069279 |
| 2025-02-18 | 0.068749 |
| 2025-02-19 | 0.069017 |
| 2025-02-20 | 0.0689 |
| 2025-02-21 | 0.069173 |
| 2025-02-22 | 0.069082 |
| 2025-02-23 | 0.068913 |
| 2025-02-24 | 0.069382 |
| 2025-02-25 | 0.069131 |
| 2025-02-26 | 0.068843 |
| 2025-02-27 | 0.068897 |
| 2025-02-28 | 0.068898 |
| 2025-03-01 | 0.06879 |
| 2025-03-02 | 0.069007 |
| 2025-03-03 | 0.068783 |
| 2025-03-04 | 0.068163 |
| 2025-03-05 | 0.068041 |
| 2025-03-06 | 0.06836 |
| 2025-03-07 | 0.068066 |
| 2025-03-08 | 0.068024 |
| 2025-03-09 | 0.066922 |
| 2025-03-10 | 0.067713 |
| 2025-03-11 | 0.067734 |
| 2025-03-12 | 0.067516 |
| 2025-03-13 | 0.067624 |
| 2025-03-14 | 0.067623 |
| 2025-03-15 | 0.06762 |
| 2025-03-16 | 0.067624 |
| 2025-03-17 | 0.067619 |
| 2025-03-18 | 0.067624 |
| 2025-03-19 | 0.067619 |
| 2025-03-20 | 0.067305 |
| 2025-03-21 | 0.066874 |
| 2025-03-22 | 0.067412 |
| 2025-03-23 | 0.066351 |
| 2025-03-25 | 0.067255 |
| 2025-03-26 | 0.066727 |
| 2025-03-27 | 0.067086 |
| 2025-03-28 | 0.066917 |
| 2025-03-29 | 0.067067 |
| 2025-03-30 | 0.067243 |
| 2025-03-31 | 0.067031 |
| 2025-04-01 | 0.067202 |
| 2025-04-02 | 0.067209 |
| 2025-04-03 | 0.066781 |
| 2025-04-04 | 0.06674 |
| 2025-04-05 | 0.066775 |
| 2025-04-06 | 0.066775 |
| 2025-04-07 | 0.066776 |
| 2025-04-08 | 0.066149 |
| 2025-04-09 | 0.066313 |
| 2025-04-10 | 0.066258 |
| 2025-04-11 | 0.066651 |
| 2025-04-12 | 0.067064 |
| 2025-04-13 | 0.067064 |
| 2025-04-14 | 0.067424 |
| 2025-04-15 | 0.067178 |
| 2025-04-16 | 0.067205 |
| 2025-04-17 | 0.06581 |
| 2025-04-18 | 0.065799 |
| 2025-04-19 | 0.065797 |
| 2025-04-20 | 0.066712 |
| 2025-04-21 | 0.065797 |
| 2025-04-22 | 0.065801 |
| 2025-04-23 | 0.066188 |
| 2025-04-24 | 0.066187 |
| 2025-04-25 | 0.06547 |
| 2025-04-26 | 0.065714 |
| 2025-04-27 | 0.066224 |
| 2025-04-28 | 0.065615 |
| 2025-04-29 | 0.065648 |
| 2025-04-30 | 0.065441 |
| 2025-05-01 | 0.064972 |
| 2025-05-02 | 0.06501 |
| 2025-05-03 | 0.065009 |
| 2025-05-04 | 0.066166 |
| 2025-05-05 | 0.065365 |
| 2025-05-06 | 0.065374 |
| 2025-05-08 | 0.065534 |
| 2025-05-09 | 0.065577 |
| 2025-05-10 | 0.065119 |
| 2025-05-11 | 0.065825 |
| 2025-05-12 | 0.065119 |
| 2025-05-13 | 0.065118 |
| 2025-05-14 | 0.065122 |
| 2025-05-15 | 0.065118 |
| 2025-05-17 | 0.065119 |
| 2025-05-18 | 0.066011 |
| 2025-05-19 | 0.064733 |
| 2025-05-20 | 0.064743 |
| 2025-05-21 | 0.064933 |
| 2025-05-22 | 0.065021 |
| 2025-05-23 | 0.065021 |
| 2025-05-24 | 0.06502 |
| 2025-05-25 | 0.065021 |
| 2025-05-26 | 0.064869 |
| 2025-05-27 | 0.064555 |
| 2025-05-28 | 0.064359 |
| 2025-05-29 | 0.064456 |
| 2025-05-30 | 0.064445 |
| 2025-05-31 | 0.064446 |
| 2025-06-01 | 0.064446 |
| 2025-06-02 | 0.065578 |
| 2025-06-03 | 0.06437 |
| 2025-06-04 | 0.064051 |
| 2025-06-05 | 0.06501 |
| 2025-06-06 | 0.065008 |
| 2025-06-07 | 0.065118 |
| 2025-06-08 | 0.065262 |
| 2025-06-09 | 0.06512 |
| 2025-06-10 | 0.064224 |
| 2025-06-11 | 0.064226 |
| 2025-06-12 | 0.064701 |
| 2025-06-13 | 0.064864 |
| 2025-06-14 | 0.064816 |
| 2025-06-15 | 0.065102 |
| 2025-06-16 | 0.065023 |
| 2025-06-17 | 0.065107 |
| 2025-06-18 | 0.064912 |
| 2025-06-19 | 0.064912 |
| 2025-06-20 | 0.064 |
| 2025-06-21 | 0.063595 |
| 2025-06-22 | 0.063594 |
| 2025-06-23 | 0.06353 |
| 2025-06-24 | 0.063528 |
| 2025-06-25 | 0.06377 |
| 2025-06-26 | 0.064413 |
| 2025-06-27 | 0.064343 |
| 2025-06-28 | 0.064624 |
| 2025-06-29 | 0.064624 |
| 2025-06-30 | 0.064822 |
| 2025-07-01 | 0.06472 |
| 2025-07-02 | 0.06461 |
| 2025-07-03 | 0.063739 |
| 2025-07-04 | 0.064069 |
| 2025-07-05 | 0.064529 |
| 2025-07-06 | 0.064528 |
| 2025-07-07 | 0.064525 |
| 2025-07-08 | 0.06421 |
| 2025-07-09 | 0.063893 |
| 2025-07-10 | 0.063542 |
| 2025-07-11 | 0.064165 |
| 2025-07-12 | 0.063962 |
| 2025-07-13 | 0.063916 |
| 2025-07-14 | 0.063961 |
| 2025-07-15 | 0.063753 |
| 2025-07-16 | 0.063962 |
| 2025-07-17 | 0.063745 |
| 2025-07-18 | 0.063915 |
| 2025-07-19 | 0.063917 |
| 2025-07-20 | 0.064095 |
| 2025-07-21 | 0.06287 |
| 2025-07-22 | 0.063416 |
| 2025-07-23 | 0.063388 |
| 2025-07-24 | 0.063758 |
| 2025-07-25 | 0.063548 |
| 2025-07-26 | 0.062943 |
| 2025-07-27 | 0.062942 |
| 2025-07-28 | 0.063297 |
| 2025-07-29 | 0.063229 |
| 2025-07-30 | 0.063314 |
| 2025-07-31 | 0.063316 |
| 2025-08-01 | 0.063318 |
| 2025-08-02 | 0.063316 |
| 2025-08-03 | 0.06333 |
| 2025-08-04 | 0.063314 |
| 2025-08-05 | 0.064118 |
| 2025-08-06 | 0.064295 |
| 2025-08-07 | 0.0632 |
| 2025-08-08 | 0.063259 |
| 2025-08-09 | 0.063148 |
| 2025-08-10 | 0.063147 |
| 2025-08-11 | 0.063117 |
| 2025-08-12 | 0.062618 |
| 2025-08-13 | 0.062554 |
| 2025-08-14 | 0.062413 |
| 2025-08-15 | 0.062323 |
| 2025-08-16 | 0.061969 |
| 2025-08-17 | 0.061986 |
| 2025-08-18 | 0.062215 |
| 2025-08-19 | 0.061968 |
| 2025-08-20 | 0.062087 |
| 2025-08-21 | 0.061785 |
| 2025-08-22 | 0.061717 |
| 2025-08-23 | 0.061721 |
| 2025-08-24 | 0.061721 |
| 2025-08-25 | 0.062239 |
| 2025-08-26 | 0.061838 |
| 2025-08-27 | 0.061589 |
| 2025-08-28 | 0.06123 |
| 2025-08-29 | 0.061064 |
| 2025-08-30 | 0.061662 |
| 2025-08-31 | 0.061679 |
| 2025-09-01 | 0.061577 |
| 2025-09-02 | 0.061594 |
| 2025-09-03 | 0.061447 |
| 2025-09-04 | 0.061317 |
| 2025-09-05 | 0.061216 |
| 2025-09-06 | 0.061361 |
| 2025-09-07 | 0.06136 |
| 2025-09-08 | 0.061289 |
| 2025-09-09 | 0.061531 |
| 2025-09-10 | 0.061099 |
| 2025-09-11 | 0.060923 |
| 2025-09-13 | 0.060976 |
| 2025-09-14 | 0.060956 |
| 2025-09-15 | 0.060903 |
| 2025-09-16 | 0.060848 |
| 2025-09-17 | 0.060835 |
| 2025-09-18 | 0.060433 |
| 2025-09-19 | 0.060933 |
| 2025-09-20 | 0.060823 |
| 2025-09-21 | 0.060823 |
| 2025-09-22 | 0.060842 |
| 2025-09-23 | 0.061067 |
| 2025-09-24 | 0.060012 |
| 2025-09-25 | 0.060225 |
| 2025-09-26 | 0.060512 |
| 2025-09-27 | 0.060607 |
| 2025-09-28 | 0.060636 |
| 2025-09-29 | 0.060723 |
| 2025-09-30 | 0.0607 |
| 2025-10-01 | 0.060461 |
| 2025-10-02 | 0.060242 |
| 2025-10-03 | 0.060263 |
| 2025-10-04 | 0.060554 |
| 2025-10-05 | 0.060467 |
| 2025-10-06 | 0.060445 |
| 2025-10-07 | 0.060515 |
| 2025-10-08 | 0.060117 |
| 2025-10-09 | 0.060134 |
| 2025-10-10 | 0.060063 |
| 2025-10-11 | 0.059505 |
| 2025-10-12 | 0.059603 |
| 2025-10-13 | 0.059586 |
| 2025-10-14 | 0.059542 |
| 2025-10-15 | 0.059736 |
| 2025-10-16 | 0.059407 |
| 2025-10-17 | 0.059336 |
| 2025-10-18 | 0.059123 |
| 2025-10-19 | 0.058912 |
| 2025-10-20 | 0.058742 |
| 2025-10-21 | 0.058414 |
| 2025-10-22 | 0.058365 |
| 2025-10-23 | 0.058281 |
| 2025-10-24 | 0.058021 |
| 2025-10-25 | 0.057711 |
| 2025-10-26 | 0.057735 |
| 2025-10-27 | 0.05761 |
| 2025-10-28 | 0.057793 |
| 2025-10-29 | 0.057796 |
| 2025-10-30 | 0.057587 |
| 2025-10-31 | 0.057441 |
| 2025-11-01 | 0.056966 |
| 2025-11-02 | 0.056967 |
| 2025-11-03 | 0.05687 |
| 2025-11-04 | 0.057331 |
| 2025-11-05 | 0.057332 |
| 2025-11-06 | 0.057162 |
| 2025-11-07 | 0.056929 |
| 2025-11-08 | 0.056707 |
| 2025-11-09 | 0.056706 |
| 2025-11-10 | 0.056764 |
| 2025-11-11 | 0.056932 |
| 2025-11-12 | 0.056953 |
| 2025-11-13 | 0.056967 |
| 2025-11-14 | 0.056967 |
| 2025-11-15 | 0.056949 |
| 2025-11-16 | 0.056566 |
| 2025-11-17 | 0.05666 |
| 2025-11-18 | 0.056427 |
| 2025-11-19 | 0.056333 |
| 2025-11-20 | 0.056745 |
| 2025-11-21 | 0.056457 |
| 2025-11-22 | 0.056708 |
| 2025-11-23 | 0.056707 |
| 2025-11-24 | 0.056555 |
| 2025-11-25 | 0.057026 |
| 2025-11-26 | 0.057002 |
| 2025-11-27 | 0.056892 |
| 2025-11-28 | 0.056824 |
| 2025-11-29 | 0.05693 |
| 2025-11-30 | 0.05705 |
| 2025-12-01 | 0.056885 |
| 2025-12-02 | 0.056679 |
| 2025-12-03 | 0.05667 |
| 2025-12-04 | 0.056364 |
| 2025-12-05 | 0.05623 |
| 2025-12-06 | 0.05634 |
| 2025-12-07 | 0.05645 |
| 2025-12-08 | 0.056393 |
| 2025-12-09 | 0.05645 |
| 2025-12-11 | 0.056502 |
| 2025-12-12 | 0.056264 |
| 2025-12-13 | 0.056307 |
| 2025-12-14 | 0.056233 |
| 2025-12-15 | 0.05607 |
| 2025-12-16 | 0.056241 |
| 2025-12-17 | 0.0563 |
| 2025-12-18 | 0.056374 |
| 2025-12-19 | 0.056295 |
| 2025-12-20 | 0.05632 |
| 2025-12-21 | 0.056335 |
| 2025-12-22 | 0.056339 |
| 2025-12-23 | 0.056636 |
| 2025-12-24 | 0.056204 |
| 2025-12-25 | 0.056233 |
| 2025-12-26 | 0.056232 |
| 2025-12-27 | 0.056231 |
| 2025-12-28 | 0.056231 |
| 2025-12-29 | 0.056232 |
| 2025-12-30 | 0.056326 |
| 2025-12-31 | 0.05622 |
| 2026-01-01 | 0.05634 |
| 2026-01-02 | 0.056344 |
| 2026-01-03 | 0.056378 |
| 2026-01-04 | 0.056379 |
| 2026-01-05 | 0.056194 |
| 2026-01-06 | 0.056376 |
| 2026-01-07 | 0.056418 |
| 2026-01-08 | 0.05625 |
| 2026-01-09 | 0.056123 |
| 2026-01-10 | 0.056305 |
| 2026-01-11 | 0.056325 |
| 2026-01-12 | 0.056302 |
| 2026-01-13 | 0.056183 |
| 2026-01-14 | 0.0562 |
| 2026-01-15 | 0.056183 |
| 2026-01-16 | 0.056187 |
| 2026-01-17 | 0.056233 |
| 2026-01-18 | 0.056228 |
| 2026-01-19 | 0.056092 |
| 2026-01-20 | 0.056132 |
| 2026-01-21 | 0.05608 |
| 2026-01-22 | 0.056112 |
| 2026-01-23 | 0.05627 |
| 2026-01-24 | 0.056206 |
| 2026-01-25 | 0.056206 |
| 2026-01-26 | 0.056472 |
| 2026-01-27 | 0.05636 |
| 2026-01-28 | 0.056548 |
| 2026-01-29 | 0.05631 |
| 2026-01-30 | 0.056221 |
| 2026-01-31 | 0.056302 |
| 2026-02-01 | 0.0563 |
| 2026-02-02 | 0.05596 |
| 2026-02-03 | 0.056072 |
| 2026-02-04 | 0.056295 |
| 2026-02-05 | 0.056459 |
| 2026-02-06 | 0.056129 |
| 2026-02-07 | 0.056449 |
| 2026-02-08 | 0.056449 |
| 2026-02-09 | 0.056454 |
| 2026-02-10 | 0.056272 |
| 2026-02-11 | 0.056337 |
| 2026-02-12 | 0.056365 |
| 2026-02-13 | 0.056119 |
| 2026-02-14 | 0.056379 |
| 2026-02-15 | 0.056292 |
| 2026-02-16 | 0.056212 |
| 2026-02-17 | 0.056175 |
| 2026-02-18 | 0.056322 |
| 2026-02-19 | 0.056732 |
| 2026-02-20 | 0.056709 |
| 2026-02-21 | 0.056305 |
| 2026-02-22 | 0.056304 |
| 2026-02-23 | 0.056508 |
| 2026-02-24 | 0.0563 |
| 2026-02-25 | 0.056469 |
| 2026-02-26 | 0.05641 |
| 2026-02-27 | 0.062229 |
| 2026-02-28 | 0.056019 |
| 2026-03-01 | 0.05605 |
| 2026-03-02 | 0.056075 |
| 2026-03-03 | 0.055755 |
| 2026-03-04 | 0.05639 |
| 2026-03-05 | 0.056365 |
| 2026-03-06 | 0.056395 |
| 2026-03-07 | 0.056053 |
| 2026-03-08 | 0.056053 |
| 2026-03-09 | 0.056158 |
| 2026-03-10 | 0.056424 |
| 2026-03-11 | 0.056136 |
| 2026-03-12 | 0.056279 |
| 2026-03-13 | 0.055871 |
| 2026-03-14 | 0.055726 |
| 2026-03-15 | 0.055891 |
| 2026-03-16 | 0.055959 |
| 2026-03-17 | 0.055612 |
| 2026-03-18 | 0.056003 |
| 2026-03-19 | 0.055692 |
| 2026-03-20 | 0.055661 |
| 2026-03-21 | 0.055682 |
| 2026-03-22 | 0.055638 |
| 2026-03-23 | 0.055438 |
| 2026-03-24 | 0.056159 |
| 2026-03-25 | 0.055934 |
| 2026-03-26 | 0.055839 |
| 2026-03-27 | 0.055697 |
| 2026-03-28 | 0.055869 |
| 2026-03-29 | 0.055867 |
| 2026-03-30 | 0.056276 |
| 2026-03-31 | 0.056271 |
| 2026-04-01 | 0.055733 |
| 2026-04-02 | 0.056002 |
| 2026-04-03 | 0.056158 |
| 2026-04-04 | 0.055798 |
| 2026-04-05 | 0.055927 |
| 2026-04-06 | 0.056161 |
| 2026-04-07 | 0.055856 |
| 2026-04-08 | 0.055549 |
| 2026-04-09 | 0.05619 |
| 2026-04-10 | 0.055821 |
| 2026-04-11 | 0.05589 |
| 2026-04-12 | 0.055763 |
| 2026-04-13 | 0.055763 |
| 2026-04-14 | 0.055665 |
| 2026-04-15 | 0.056038 |
| 2026-04-16 | 0.056037 |
| 2026-04-17 | 0.056031 |
| 2026-04-18 | 0.055728 |
| 2026-04-19 | 0.056037 |
| 2026-04-20 | 0.056037 |
| 2026-04-21 | 0.056244 |
| 2026-04-22 | 0.056039 |
| 2026-04-23 | 0.05559 |
| 2026-04-24 | 0.05588 |
| 2026-04-25 | 0.056598 |
| 2026-04-26 | 0.056598 |
| 2026-04-27 | 0.056598 |
| 2026-04-28 | 0.056038 |
| 2026-04-29 | 0.055589 |
| 2026-04-30 | 0.055752 |
| 2026-05-01 | 0.055747 |
| 2026-05-02 | 0.055747 |
| 2026-05-03 | 0.055747 |
| 2026-05-04 | 0.055747 |
| 2026-05-05 | 0.055724 |
| 2026-05-06 | 0.055596 |
| 2026-05-07 | 0.055857 |
| 2026-05-08 | 0.05604 |
| 2026-05-09 | 0.05562 |
| 2026-05-10 | 0.05604 |
| 2026-05-11 | 0.05604 |
| 2026-05-12 | 0.055854 |
| 2026-05-14 | 0.055567 |
| 2026-05-15 | 0.055791 |
| 2026-05-16 | 0.055532 |
| 2026-05-17 | 0.055494 |
| 2026-05-18 | 0.056038 |
| 2026-05-19 | 0.055567 |
| 2026-05-20 | 0.055938 |
| 2026-05-21 | 0.05543 |
| 2026-05-23 | 0.054751 |
| 2026-05-24 | 0.054752 |
| 2026-05-25 | 0.05444 |
| 2026-05-26 | 0.054442 |
| 2026-05-27 | 0.05444 |
| 2026-05-28 | 0.05486 |
| 2026-05-29 | 0.054605 |
| 2026-05-30 | 0.055204 |
| 2026-05-31 | 0.055286 |
| 2026-06-01 | 0.054791 |
| 2026-06-02 | 0.055345 |
| 2026-06-03 | 0.054839 |
| 2026-06-04 | 0.054303 |
| 2026-06-05 | 0.054378 |
| 2026-06-06 | 0.0551 |
| 2026-06-09 | 0.055127 |
| 2026-06-10 | 0.054318 |
| 2026-06-11 | 0.054436 |
| 2026-06-12 | 0.054901 |
| 2026-06-13 | 0.054967 |
| 2026-06-14 | 0.054977 |
| 2026-06-15 | 0.055293 |
| 2026-06-16 | 0.05483 |
| 2026-06-17 | 0.055115 |
| 2026-06-18 | 0.054365 |
| 2026-06-19 | 0.055114 |
| 2026-06-20 | 0.05484 |
| 2026-06-21 | 0.05492 |
| 2026-06-22 | 0.055282 |
| 2026-06-23 | 0.054929 |
| 2026-06-24 | 0.054357 |
| 2026-06-25 | 0.054469 |
| 2026-06-26 | 0.055356 |
| 2026-06-27 | 0.055055 |
| 2026-06-28 | 0.055136 |
| 2026-06-29 | 0.054195 |
| 2026-06-30 | 0.05461 |
| 2026-07-01 | 0.054798 |
| 2026-07-02 | 0.054994 |
| 2026-07-03 | 0.054705 |
| 2026-07-04 | 0.054764 |
| 2026-07-05 | 0.054764 |
| 2026-07-06 | 0.054702 |
| 2026-07-07 | 0.054491 |
| 2026-07-08 | 0.054627 |
| 2026-07-09 | 0.054449 |
| 2026-07-10 | 0.05436 |
| 2026-07-11 | 0.054907 |
| 2026-07-12 | 0.054903 |
| 2026-07-13 | 0.054363 |
| 2026-07-14 | 0.05439 |
| 2026-07-15 | 0.054502 |
| 2026-07-16 | 0.054495 |
| 2026-07-17 | 0.05424 |
| 2026-07-18 | 0.054231 |
| 2026-07-19 | 0.05423 |
| 2026-07-20 | 0.054311 |
| 2026-07-21 | 0.054255 |
| 2026-07-22 | 0.054336 |
| 2026-07-23 | 0.05436 |
| 2026-07-24 | 0.054672 |
| 2026-07-25 | 0.054684 |
| 2026-07-26 | 0.054654 |
| 2026-07-27 | 0.054306 |
| 2026-07-28 | 0.054599 |
| 2026-07-29 | 0.054652 |
| 2026-07-30 | 0.054552 |
| 2026-07-31 | 0.05446 |
| 2026-08-01 | 0.054921 |
| 2026-08-02 | 0.054919 |
| 2026-08-03 | 0.054945 |
| 2026-08-04 | 0.05431 |
| 2026-08-05 | 0.054627 |
| 2026-08-06 | 0.054357 |
| 2026-08-07 | 0.054211 |
| 2026-08-08 | 0.054623 |
| 2026-08-09 | 0.054617 |
| 2026-08-10 | 0.054398 |
| 2026-08-11 | 0.054149 |
| 2026-08-12 | 0.054182 |
| 2026-08-13 | 0.054171 |
| 2026-08-14 | 0.054195 |
| 2026-08-15 | 0.054119 |
| 2026-08-16 | 0.054012 |
| 2026-08-17 | 0.054202 |
| 2026-08-18 | 0.05412 |
| 2026-08-20 | 0.05384 |
| 2026-08-21 | 0.053688 |
| 2026-08-22 | 0.054281 |
| 2026-08-23 | 0.05431 |
| 2026-08-24 | 0.054022 |
| 2026-08-25 | 0.053768 |
| 2026-08-26 | 0.054251 |
| 2026-08-27 | 0.053778 |
| 2026-08-28 | 0.05362 |
| 2026-08-29 | 0.054516 |
| 2026-08-30 | 0.054517 |
| 2026-08-31 | 0.053297 |
| 2026-09-01 | 0.054 |
| 2026-09-02 | 0.053957 |
| 2026-09-03 | 0.053782 |
| 2026-09-04 | 0.054212 |
| 2026-09-05 | 0.054197 |
| 2026-09-06 | 0.054334 |
| 2026-09-07 | 0.053881 |
| 2026-09-08 | 0.054025 |
| 2026-09-09 | 0.054143 |
| 2026-09-10 | 0.053701 |
| 2026-09-11 | 0.054283 |
| 2026-09-12 | 0.054319 |
| 2026-09-13 | 0.054271 |
| 2026-09-14 | 0.054227 |
| 2026-09-15 | 0.054214 |
| 2026-09-16 | 0.053985 |
| 2026-09-17 | 0.053945 |
| 2026-09-18 | 0.05435 |
| 2026-09-19 | 0.05448 |
| 2026-09-20 | 0.054477 |
| 2026-09-21 | 0.053609 |
| 2026-09-22 | 0.053754 |
| 2026-09-23 | 0.054097 |
| 2026-09-24 | 0.053489 |
| 2026-09-25 | 0.053663 |
| 2026-09-26 | 0.054018 |
| 2026-09-27 | 0.053999 |
| 2026-09-28 | 0.05389 |
| 2026-09-30 | 0.053803 |
| 2026-10-02 | 0.054311 |
| 2026-10-03 | 0.054347 |
| 2026-10-05 | 0.053594 |
| 2026-10-06 | 0.053792 |
| 2026-10-07 | 0.054316 |
| 2026-10-08 | 0.054212 |
| 2026-10-09 | 0.053914 |
| 2026-10-10 | 0.054302 |
| 2026-10-11 | 0.054065 |
| 2026-10-12 | 0.053939 |
| 2026-10-13 | 0.054054 |
| 2026-10-14 | 0.054212 |
| 2026-10-15 | 0.054073 |
| 2026-10-16 | 0.053841 |
| 2026-10-17 | 0.053617 |
| 2026-10-18 | 0.053613 |
| 2026-10-19 | 0.053416 |
| 2026-10-20 | 0.053887 |
| 2026-10-21 | 0.053757 |
| 2026-10-22 | 0.053618 |
| 2026-10-23 | 0.053677 |
| 2026-10-24 | 0.053851 |
| 2026-10-25 | 0.054082 |
| 2026-10-26 | 0.054031 |
| 2026-10-27 | 0.053745 |
| 2026-10-28 | 0.053904 |
| 2026-10-29 | 0.053668 |
| 2026-10-30 | 0.054249 |
| 2026-10-31 | 0.054196 |
| 2026-11-01 | 0.054237 |
High
0.07273
Low
0.05330
Average
0.06058
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/SVC API questions
How do I get the ETB/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/SVC rate in rates.SVC.
How far back does ETB/SVC historical data go?
Daily ETB/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.