ETB to SRD exchange rate API
Ethiopian Birr to Surinam Dollar · quoted 2026-10-31
0.23313
▼ +18.97% over 2Y
1 ETB = 0.23313 SRD · 1 SRD = 4.2895 ETB · Get this rate via the API
1 ETB buys 0.23313 SRD as of 2026-10-31, so 1 SRD buys 4.2895 ETB. Over the last 2 years, ETB/SRD traded between 0.22997 and 0.29238, averaged 0.25754 and fell 18.97%. The API holds daily ETB/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.287694 |
| 2024-11-01 | 0.287261 |
| 2024-11-02 | 0.284622 |
| 2024-11-03 | 0.283601 |
| 2024-11-04 | 0.289249 |
| 2024-11-05 | 0.289865 |
| 2024-11-06 | 0.288878 |
| 2024-11-07 | 0.288874 |
| 2024-11-08 | 0.289984 |
| 2024-11-09 | 0.286862 |
| 2024-11-10 | 0.285835 |
| 2024-11-11 | 0.285488 |
| 2024-11-12 | 0.284979 |
| 2024-11-13 | 0.289862 |
| 2024-11-14 | 0.291536 |
| 2024-11-15 | 0.289568 |
| 2024-11-16 | 0.28812 |
| 2024-11-17 | 0.287423 |
| 2024-11-18 | 0.292381 |
| 2024-11-19 | 0.291078 |
| 2024-11-20 | 0.290407 |
| 2024-11-21 | 0.289672 |
| 2024-11-22 | 0.288042 |
| 2024-11-23 | 0.286419 |
| 2024-11-24 | 0.287285 |
| 2024-11-25 | 0.289744 |
| 2024-11-26 | 0.289591 |
| 2024-11-27 | 0.288637 |
| 2024-11-28 | 0.289081 |
| 2024-11-29 | 0.288386 |
| 2024-11-30 | 0.28726 |
| 2024-12-01 | 0.283423 |
| 2024-12-02 | 0.282297 |
| 2024-12-03 | 0.283024 |
| 2024-12-04 | 0.283242 |
| 2024-12-05 | 0.283249 |
| 2024-12-06 | 0.283673 |
| 2024-12-07 | 0.282897 |
| 2024-12-08 | 0.281429 |
| 2024-12-09 | 0.283965 |
| 2024-12-10 | 0.279464 |
| 2024-12-11 | 0.279071 |
| 2024-12-12 | 0.278838 |
| 2024-12-13 | 0.279099 |
| 2024-12-14 | 0.277161 |
| 2024-12-15 | 0.275154 |
| 2024-12-16 | 0.280069 |
| 2024-12-17 | 0.280078 |
| 2024-12-18 | 0.279827 |
| 2024-12-19 | 0.279992 |
| 2024-12-20 | 0.279976 |
| 2024-12-21 | 0.277494 |
| 2024-12-22 | 0.276399 |
| 2024-12-23 | 0.279979 |
| 2024-12-24 | 0.279964 |
| 2024-12-25 | 0.279876 |
| 2024-12-26 | 0.279978 |
| 2024-12-27 | 0.279926 |
| 2024-12-28 | 0.277203 |
| 2024-12-29 | 0.274783 |
| 2024-12-30 | 0.279929 |
| 2024-12-31 | 0.279722 |
| 2025-01-01 | 0.277498 |
| 2025-01-02 | 0.277527 |
| 2025-01-03 | 0.277847 |
| 2025-01-04 | 0.274538 |
| 2025-01-05 | 0.272475 |
| 2025-01-06 | 0.277933 |
| 2025-01-07 | 0.277987 |
| 2025-01-08 | 0.276725 |
| 2025-01-09 | 0.275051 |
| 2025-01-10 | 0.278134 |
| 2025-01-11 | 0.278936 |
| 2025-01-12 | 0.277198 |
| 2025-01-13 | 0.278438 |
| 2025-01-14 | 0.278204 |
| 2025-01-15 | 0.277229 |
| 2025-01-16 | 0.277461 |
| 2025-01-17 | 0.277489 |
| 2025-01-18 | 0.275448 |
| 2025-01-19 | 0.273858 |
| 2025-01-20 | 0.275734 |
| 2025-01-21 | 0.277176 |
| 2025-01-22 | 0.278143 |
| 2025-01-23 | 0.279022 |
| 2025-01-24 | 0.279072 |
| 2025-01-25 | 0.275142 |
| 2025-01-26 | 0.27623 |
| 2025-01-27 | 0.274961 |
| 2025-01-28 | 0.273952 |
| 2025-01-29 | 0.279201 |
| 2025-01-30 | 0.279423 |
| 2025-01-31 | 0.276704 |
| 2025-02-01 | 0.274139 |
| 2025-02-02 | 0.27224 |
| 2025-02-03 | 0.274704 |
| 2025-02-04 | 0.276603 |
| 2025-02-05 | 0.27853 |
| 2025-02-06 | 0.276148 |
| 2025-02-07 | 0.275372 |
| 2025-02-08 | 0.277327 |
| 2025-02-09 | 0.276123 |
| 2025-02-10 | 0.274097 |
| 2025-02-11 | 0.274031 |
| 2025-02-12 | 0.273316 |
| 2025-02-13 | 0.277469 |
| 2025-02-14 | 0.280344 |
| 2025-02-15 | 0.278265 |
| 2025-02-16 | 0.277022 |
| 2025-02-17 | 0.279846 |
| 2025-02-18 | 0.278149 |
| 2025-02-19 | 0.279234 |
| 2025-02-20 | 0.279005 |
| 2025-02-21 | 0.281263 |
| 2025-02-22 | 0.277677 |
| 2025-02-23 | 0.279513 |
| 2025-02-24 | 0.282106 |
| 2025-02-25 | 0.280325 |
| 2025-02-26 | 0.279169 |
| 2025-02-27 | 0.280352 |
| 2025-02-28 | 0.279332 |
| 2025-03-01 | 0.278286 |
| 2025-03-02 | 0.278633 |
| 2025-03-03 | 0.280045 |
| 2025-03-04 | 0.277062 |
| 2025-03-05 | 0.278189 |
| 2025-03-06 | 0.2784 |
| 2025-03-07 | 0.279561 |
| 2025-03-08 | 0.278071 |
| 2025-03-09 | 0.273517 |
| 2025-03-10 | 0.276732 |
| 2025-03-11 | 0.277592 |
| 2025-03-12 | 0.279363 |
| 2025-03-13 | 0.281349 |
| 2025-03-14 | 0.281655 |
| 2025-03-15 | 0.277126 |
| 2025-03-16 | 0.281847 |
| 2025-03-17 | 0.282964 |
| 2025-03-18 | 0.280965 |
| 2025-03-19 | 0.282719 |
| 2025-03-20 | 0.282229 |
| 2025-03-21 | 0.277828 |
| 2025-03-22 | 0.279015 |
| 2025-03-23 | 0.276287 |
| 2025-03-25 | 0.282126 |
| 2025-03-26 | 0.277931 |
| 2025-03-27 | 0.280181 |
| 2025-03-28 | 0.278844 |
| 2025-03-29 | 0.278754 |
| 2025-03-30 | 0.280039 |
| 2025-03-31 | 0.279132 |
| 2025-04-01 | 0.284983 |
| 2025-04-02 | 0.283067 |
| 2025-04-03 | 0.279389 |
| 2025-04-04 | 0.27887 |
| 2025-04-05 | 0.27808 |
| 2025-04-06 | 0.278654 |
| 2025-04-07 | 0.280335 |
| 2025-04-08 | 0.277026 |
| 2025-04-09 | 0.277632 |
| 2025-04-10 | 0.277691 |
| 2025-04-11 | 0.279248 |
| 2025-04-12 | 0.279793 |
| 2025-04-13 | 0.28144 |
| 2025-04-14 | 0.282046 |
| 2025-04-15 | 0.28179 |
| 2025-04-16 | 0.28205 |
| 2025-04-17 | 0.27608 |
| 2025-04-18 | 0.276157 |
| 2025-04-19 | 0.279719 |
| 2025-04-20 | 0.281777 |
| 2025-04-21 | 0.277536 |
| 2025-04-22 | 0.280157 |
| 2025-04-23 | 0.277877 |
| 2025-04-24 | 0.277849 |
| 2025-04-25 | 0.274776 |
| 2025-04-26 | 0.277419 |
| 2025-04-27 | 0.277802 |
| 2025-04-28 | 0.275226 |
| 2025-04-29 | 0.275611 |
| 2025-04-30 | 0.274734 |
| 2025-05-01 | 0.272757 |
| 2025-05-02 | 0.272905 |
| 2025-05-03 | 0.273708 |
| 2025-05-04 | 0.277752 |
| 2025-05-05 | 0.274178 |
| 2025-05-06 | 0.274358 |
| 2025-05-08 | 0.2751 |
| 2025-05-09 | 0.274479 |
| 2025-05-10 | 0.273861 |
| 2025-05-11 | 0.274626 |
| 2025-05-12 | 0.272866 |
| 2025-05-13 | 0.272041 |
| 2025-05-14 | 0.27241 |
| 2025-05-15 | 0.270654 |
| 2025-05-17 | 0.271653 |
| 2025-05-18 | 0.276223 |
| 2025-05-19 | 0.26997 |
| 2025-05-20 | 0.270186 |
| 2025-05-21 | 0.271939 |
| 2025-05-22 | 0.27276 |
| 2025-05-23 | 0.273422 |
| 2025-05-24 | 0.271953 |
| 2025-05-25 | 0.273381 |
| 2025-05-26 | 0.274937 |
| 2025-05-27 | 0.270408 |
| 2025-05-28 | 0.270279 |
| 2025-05-29 | 0.270755 |
| 2025-05-30 | 0.271621 |
| 2025-05-31 | 0.27087 |
| 2025-06-01 | 0.273616 |
| 2025-06-02 | 0.276379 |
| 2025-06-03 | 0.271337 |
| 2025-06-04 | 0.269834 |
| 2025-06-05 | 0.273158 |
| 2025-06-06 | 0.272959 |
| 2025-06-07 | 0.27537 |
| 2025-06-08 | 0.274927 |
| 2025-06-09 | 0.273277 |
| 2025-06-10 | 0.270184 |
| 2025-06-11 | 0.273882 |
| 2025-06-12 | 0.276267 |
| 2025-06-13 | 0.277262 |
| 2025-06-14 | 0.277019 |
| 2025-06-15 | 0.277969 |
| 2025-06-16 | 0.27888 |
| 2025-06-17 | 0.287629 |
| 2025-06-18 | 0.288289 |
| 2025-06-19 | 0.288389 |
| 2025-06-20 | 0.282122 |
| 2025-06-21 | 0.281889 |
| 2025-06-22 | 0.279963 |
| 2025-06-23 | 0.281022 |
| 2025-06-24 | 0.282016 |
| 2025-06-25 | 0.277348 |
| 2025-06-26 | 0.278853 |
| 2025-06-27 | 0.278037 |
| 2025-06-28 | 0.284823 |
| 2025-06-29 | 0.277721 |
| 2025-06-30 | 0.280369 |
| 2025-07-01 | 0.278009 |
| 2025-07-02 | 0.276315 |
| 2025-07-03 | 0.272077 |
| 2025-07-04 | 0.272503 |
| 2025-07-05 | 0.275352 |
| 2025-07-06 | 0.274386 |
| 2025-07-07 | 0.275095 |
| 2025-07-08 | 0.273516 |
| 2025-07-09 | 0.27275 |
| 2025-07-10 | 0.271118 |
| 2025-07-11 | 0.273766 |
| 2025-07-12 | 0.272259 |
| 2025-07-13 | 0.270349 |
| 2025-07-14 | 0.271965 |
| 2025-07-15 | 0.27129 |
| 2025-07-16 | 0.273284 |
| 2025-07-17 | 0.270638 |
| 2025-07-18 | 0.270301 |
| 2025-07-19 | 0.271862 |
| 2025-07-20 | 0.272573 |
| 2025-07-21 | 0.263945 |
| 2025-07-22 | 0.266626 |
| 2025-07-23 | 0.265934 |
| 2025-07-24 | 0.266366 |
| 2025-07-25 | 0.266211 |
| 2025-07-26 | 0.263732 |
| 2025-07-27 | 0.263855 |
| 2025-07-28 | 0.26483 |
| 2025-07-29 | 0.264015 |
| 2025-07-30 | 0.266169 |
| 2025-07-31 | 0.265417 |
| 2025-08-01 | 0.266673 |
| 2025-08-02 | 0.266357 |
| 2025-08-03 | 0.26545 |
| 2025-08-04 | 0.266938 |
| 2025-08-05 | 0.270281 |
| 2025-08-06 | 0.271842 |
| 2025-08-07 | 0.267858 |
| 2025-08-08 | 0.268983 |
| 2025-08-09 | 0.267462 |
| 2025-08-10 | 0.268352 |
| 2025-08-11 | 0.269358 |
| 2025-08-12 | 0.267608 |
| 2025-08-13 | 0.267586 |
| 2025-08-14 | 0.26852 |
| 2025-08-15 | 0.26775 |
| 2025-08-16 | 0.26574 |
| 2025-08-17 | 0.264473 |
| 2025-08-18 | 0.2672 |
| 2025-08-19 | 0.267311 |
| 2025-08-20 | 0.267266 |
| 2025-08-21 | 0.265994 |
| 2025-08-22 | 0.266029 |
| 2025-08-23 | 0.267185 |
| 2025-08-24 | 0.267263 |
| 2025-08-25 | 0.267671 |
| 2025-08-26 | 0.267684 |
| 2025-08-27 | 0.266572 |
| 2025-08-28 | 0.265849 |
| 2025-08-29 | 0.265188 |
| 2025-08-30 | 0.271826 |
| 2025-08-31 | 0.271285 |
| 2025-09-01 | 0.264814 |
| 2025-09-02 | 0.266136 |
| 2025-09-03 | 0.271452 |
| 2025-09-04 | 0.272487 |
| 2025-09-05 | 0.27065 |
| 2025-09-06 | 0.272325 |
| 2025-09-07 | 0.272498 |
| 2025-09-08 | 0.272577 |
| 2025-09-09 | 0.274669 |
| 2025-09-10 | 0.273201 |
| 2025-09-11 | 0.273746 |
| 2025-09-13 | 0.274417 |
| 2025-09-14 | 0.274059 |
| 2025-09-15 | 0.27411 |
| 2025-09-16 | 0.270196 |
| 2025-09-17 | 0.265203 |
| 2025-09-18 | 0.265807 |
| 2025-09-19 | 0.265635 |
| 2025-09-20 | 0.266565 |
| 2025-09-21 | 0.266701 |
| 2025-09-22 | 0.264751 |
| 2025-09-23 | 0.266704 |
| 2025-09-24 | 0.261691 |
| 2025-09-25 | 0.262663 |
| 2025-09-26 | 0.262068 |
| 2025-09-27 | 0.264857 |
| 2025-09-28 | 0.2645 |
| 2025-09-29 | 0.262773 |
| 2025-09-30 | 0.261442 |
| 2025-10-01 | 0.263999 |
| 2025-10-02 | 0.264 |
| 2025-10-03 | 0.26048 |
| 2025-10-04 | 0.263385 |
| 2025-10-05 | 0.264302 |
| 2025-10-06 | 0.2633 |
| 2025-10-07 | 0.266959 |
| 2025-10-08 | 0.261968 |
| 2025-10-09 | 0.262278 |
| 2025-10-10 | 0.262961 |
| 2025-10-11 | 0.260729 |
| 2025-10-12 | 0.263838 |
| 2025-10-13 | 0.265139 |
| 2025-10-14 | 0.264057 |
| 2025-10-15 | 0.265673 |
| 2025-10-16 | 0.265642 |
| 2025-10-17 | 0.265046 |
| 2025-10-18 | 0.264498 |
| 2025-10-19 | 0.263719 |
| 2025-10-20 | 0.263468 |
| 2025-10-21 | 0.262526 |
| 2025-10-22 | 0.265553 |
| 2025-10-23 | 0.264194 |
| 2025-10-24 | 0.26355 |
| 2025-10-25 | 0.261793 |
| 2025-10-26 | 0.262117 |
| 2025-10-27 | 0.262732 |
| 2025-10-28 | 0.263777 |
| 2025-10-29 | 0.261851 |
| 2025-10-30 | 0.257941 |
| 2025-10-31 | 0.255091 |
| 2025-11-01 | 0.258117 |
| 2025-11-02 | 0.254571 |
| 2025-11-03 | 0.250341 |
| 2025-11-04 | 0.254437 |
| 2025-11-05 | 0.252297 |
| 2025-11-06 | 0.252079 |
| 2025-11-07 | 0.250847 |
| 2025-11-08 | 0.250121 |
| 2025-11-09 | 0.250214 |
| 2025-11-10 | 0.250759 |
| 2025-11-11 | 0.250343 |
| 2025-11-12 | 0.25095 |
| 2025-11-13 | 0.250948 |
| 2025-11-14 | 0.251211 |
| 2025-11-15 | 0.251069 |
| 2025-11-16 | 0.24935 |
| 2025-11-17 | 0.249784 |
| 2025-11-18 | 0.248891 |
| 2025-11-19 | 0.248399 |
| 2025-11-20 | 0.250041 |
| 2025-11-21 | 0.248454 |
| 2025-11-22 | 0.249909 |
| 2025-11-23 | 0.24961 |
| 2025-11-24 | 0.248619 |
| 2025-11-25 | 0.249797 |
| 2025-11-26 | 0.250247 |
| 2025-11-27 | 0.249772 |
| 2025-11-28 | 0.250057 |
| 2025-11-29 | 0.250311 |
| 2025-11-30 | 0.250657 |
| 2025-12-01 | 0.249983 |
| 2025-12-02 | 0.249332 |
| 2025-12-03 | 0.249314 |
| 2025-12-04 | 0.248467 |
| 2025-12-05 | 0.248042 |
| 2025-12-06 | 0.248589 |
| 2025-12-07 | 0.249095 |
| 2025-12-08 | 0.248805 |
| 2025-12-09 | 0.249182 |
| 2025-12-11 | 0.249083 |
| 2025-12-12 | 0.247611 |
| 2025-12-13 | 0.24818 |
| 2025-12-14 | 0.247406 |
| 2025-12-15 | 0.246168 |
| 2025-12-16 | 0.24847 |
| 2025-12-17 | 0.249173 |
| 2025-12-18 | 0.248391 |
| 2025-12-19 | 0.247532 |
| 2025-12-20 | 0.247966 |
| 2025-12-21 | 0.248055 |
| 2025-12-22 | 0.248182 |
| 2025-12-23 | 0.248977 |
| 2025-12-24 | 0.246369 |
| 2025-12-25 | 0.246402 |
| 2025-12-26 | 0.246681 |
| 2025-12-27 | 0.246362 |
| 2025-12-28 | 0.246633 |
| 2025-12-29 | 0.246935 |
| 2025-12-30 | 0.246259 |
| 2025-12-31 | 0.24475 |
| 2026-01-01 | 0.245273 |
| 2026-01-02 | 0.245243 |
| 2026-01-03 | 0.245784 |
| 2026-01-04 | 0.246261 |
| 2026-01-05 | 0.244461 |
| 2026-01-06 | 0.246478 |
| 2026-01-07 | 0.247116 |
| 2026-01-08 | 0.245276 |
| 2026-01-09 | 0.245692 |
| 2026-01-10 | 0.245948 |
| 2026-01-11 | 0.246473 |
| 2026-01-12 | 0.24499 |
| 2026-01-13 | 0.24484 |
| 2026-01-14 | 0.244884 |
| 2026-01-15 | 0.246092 |
| 2026-01-16 | 0.245475 |
| 2026-01-17 | 0.246126 |
| 2026-01-18 | 0.245937 |
| 2026-01-19 | 0.246077 |
| 2026-01-20 | 0.245983 |
| 2026-01-21 | 0.245775 |
| 2026-01-22 | 0.245129 |
| 2026-01-23 | 0.24576 |
| 2026-01-24 | 0.245248 |
| 2026-01-25 | 0.245357 |
| 2026-01-26 | 0.245913 |
| 2026-01-27 | 0.245077 |
| 2026-01-28 | 0.247468 |
| 2026-01-29 | 0.245245 |
| 2026-01-30 | 0.24376 |
| 2026-01-31 | 0.245006 |
| 2026-02-01 | 0.244918 |
| 2026-02-02 | 0.243754 |
| 2026-02-03 | 0.24346 |
| 2026-02-04 | 0.245462 |
| 2026-02-05 | 0.245536 |
| 2026-02-06 | 0.242684 |
| 2026-02-07 | 0.244367 |
| 2026-02-08 | 0.243791 |
| 2026-02-09 | 0.2432 |
| 2026-02-10 | 0.243324 |
| 2026-02-11 | 0.244368 |
| 2026-02-12 | 0.242804 |
| 2026-02-13 | 0.242695 |
| 2026-02-14 | 0.243507 |
| 2026-02-15 | 0.243776 |
| 2026-02-16 | 0.243265 |
| 2026-02-17 | 0.242321 |
| 2026-02-18 | 0.243015 |
| 2026-02-19 | 0.244532 |
| 2026-02-20 | 0.243649 |
| 2026-02-21 | 0.242356 |
| 2026-02-22 | 0.242353 |
| 2026-02-23 | 0.243111 |
| 2026-02-24 | 0.241448 |
| 2026-02-25 | 0.244279 |
| 2026-02-26 | 0.24398 |
| 2026-02-27 | 0.269147 |
| 2026-02-28 | 0.241576 |
| 2026-03-01 | 0.242366 |
| 2026-03-02 | 0.242193 |
| 2026-03-03 | 0.240719 |
| 2026-03-04 | 0.242406 |
| 2026-03-05 | 0.24315 |
| 2026-03-06 | 0.243466 |
| 2026-03-07 | 0.241304 |
| 2026-03-08 | 0.241433 |
| 2026-03-09 | 0.242299 |
| 2026-03-10 | 0.243434 |
| 2026-03-11 | 0.240724 |
| 2026-03-12 | 0.241412 |
| 2026-03-13 | 0.239386 |
| 2026-03-14 | 0.239102 |
| 2026-03-15 | 0.240013 |
| 2026-03-16 | 0.240428 |
| 2026-03-17 | 0.239268 |
| 2026-03-18 | 0.241305 |
| 2026-03-19 | 0.238461 |
| 2026-03-20 | 0.239083 |
| 2026-03-21 | 0.238636 |
| 2026-03-22 | 0.239028 |
| 2026-03-23 | 0.238075 |
| 2026-03-24 | 0.241161 |
| 2026-03-25 | 0.240047 |
| 2026-03-26 | 0.239617 |
| 2026-03-27 | 0.239716 |
| 2026-03-28 | 0.24007 |
| 2026-03-29 | 0.239955 |
| 2026-03-30 | 0.241728 |
| 2026-03-31 | 0.241138 |
| 2026-04-01 | 0.238334 |
| 2026-04-02 | 0.239483 |
| 2026-04-03 | 0.239392 |
| 2026-04-04 | 0.238306 |
| 2026-04-05 | 0.239272 |
| 2026-04-06 | 0.241103 |
| 2026-04-07 | 0.23978 |
| 2026-04-08 | 0.238141 |
| 2026-04-09 | 0.24131 |
| 2026-04-10 | 0.240021 |
| 2026-04-11 | 0.239285 |
| 2026-04-12 | 0.239016 |
| 2026-04-13 | 0.239015 |
| 2026-04-14 | 0.238368 |
| 2026-04-15 | 0.239595 |
| 2026-04-16 | 0.240289 |
| 2026-04-17 | 0.240171 |
| 2026-04-18 | 0.240165 |
| 2026-04-19 | 0.241076 |
| 2026-04-20 | 0.240682 |
| 2026-04-21 | 0.240976 |
| 2026-04-22 | 0.23968 |
| 2026-04-23 | 0.237149 |
| 2026-04-24 | 0.238819 |
| 2026-04-25 | 0.242735 |
| 2026-04-26 | 0.242735 |
| 2026-04-27 | 0.242735 |
| 2026-04-28 | 0.238724 |
| 2026-04-29 | 0.238061 |
| 2026-04-30 | 0.238605 |
| 2026-05-01 | 0.238586 |
| 2026-05-02 | 0.238585 |
| 2026-05-03 | 0.238585 |
| 2026-05-04 | 0.238585 |
| 2026-05-05 | 0.238459 |
| 2026-05-06 | 0.238631 |
| 2026-05-07 | 0.238762 |
| 2026-05-08 | 0.238956 |
| 2026-05-09 | 0.23775 |
| 2026-05-10 | 0.240158 |
| 2026-05-11 | 0.240157 |
| 2026-05-12 | 0.239676 |
| 2026-05-14 | 0.236074 |
| 2026-05-15 | 0.237203 |
| 2026-05-16 | 0.237064 |
| 2026-05-17 | 0.235702 |
| 2026-05-18 | 0.239396 |
| 2026-05-19 | 0.2364 |
| 2026-05-20 | 0.237979 |
| 2026-05-21 | 0.236005 |
| 2026-05-23 | 0.232744 |
| 2026-05-24 | 0.233476 |
| 2026-05-25 | 0.232178 |
| 2026-05-26 | 0.230782 |
| 2026-05-27 | 0.231169 |
| 2026-05-28 | 0.234159 |
| 2026-05-29 | 0.232569 |
| 2026-05-30 | 0.234525 |
| 2026-05-31 | 0.234878 |
| 2026-06-01 | 0.232787 |
| 2026-06-02 | 0.235703 |
| 2026-06-03 | 0.232999 |
| 2026-06-04 | 0.231021 |
| 2026-06-05 | 0.232584 |
| 2026-06-06 | 0.234804 |
| 2026-06-09 | 0.23596 |
| 2026-06-10 | 0.233072 |
| 2026-06-11 | 0.232516 |
| 2026-06-12 | 0.234386 |
| 2026-06-13 | 0.234774 |
| 2026-06-14 | 0.235082 |
| 2026-06-15 | 0.236883 |
| 2026-06-16 | 0.235829 |
| 2026-06-17 | 0.235296 |
| 2026-06-18 | 0.233007 |
| 2026-06-19 | 0.235991 |
| 2026-06-20 | 0.234745 |
| 2026-06-21 | 0.235382 |
| 2026-06-22 | 0.236327 |
| 2026-06-23 | 0.235259 |
| 2026-06-24 | 0.233246 |
| 2026-06-25 | 0.233662 |
| 2026-06-26 | 0.235882 |
| 2026-06-27 | 0.235644 |
| 2026-06-28 | 0.236406 |
| 2026-06-29 | 0.232165 |
| 2026-06-30 | 0.234261 |
| 2026-07-01 | 0.235135 |
| 2026-07-02 | 0.235655 |
| 2026-07-03 | 0.236091 |
| 2026-07-04 | 0.235076 |
| 2026-07-05 | 0.235429 |
| 2026-07-06 | 0.235344 |
| 2026-07-07 | 0.235315 |
| 2026-07-08 | 0.234837 |
| 2026-07-09 | 0.234325 |
| 2026-07-10 | 0.234264 |
| 2026-07-11 | 0.236037 |
| 2026-07-12 | 0.236309 |
| 2026-07-13 | 0.233802 |
| 2026-07-14 | 0.234933 |
| 2026-07-15 | 0.234869 |
| 2026-07-16 | 0.235142 |
| 2026-07-17 | 0.233726 |
| 2026-07-18 | 0.23319 |
| 2026-07-19 | 0.233445 |
| 2026-07-20 | 0.234098 |
| 2026-07-21 | 0.233164 |
| 2026-07-22 | 0.234501 |
| 2026-07-23 | 0.23469 |
| 2026-07-24 | 0.236339 |
| 2026-07-25 | 0.23739 |
| 2026-07-26 | 0.23726 |
| 2026-07-27 | 0.234698 |
| 2026-07-28 | 0.235709 |
| 2026-07-29 | 0.237001 |
| 2026-07-30 | 0.235494 |
| 2026-07-31 | 0.235182 |
| 2026-08-01 | 0.237119 |
| 2026-08-02 | 0.237361 |
| 2026-08-03 | 0.237586 |
| 2026-08-04 | 0.235142 |
| 2026-08-05 | 0.237159 |
| 2026-08-06 | 0.23397 |
| 2026-08-07 | 0.234968 |
| 2026-08-08 | 0.236114 |
| 2026-08-09 | 0.236161 |
| 2026-08-10 | 0.235273 |
| 2026-08-11 | 0.233647 |
| 2026-08-12 | 0.235548 |
| 2026-08-13 | 0.233382 |
| 2026-08-14 | 0.233511 |
| 2026-08-15 | 0.23436 |
| 2026-08-16 | 0.235199 |
| 2026-08-17 | 0.235365 |
| 2026-08-18 | 0.233769 |
| 2026-08-20 | 0.232626 |
| 2026-08-21 | 0.232035 |
| 2026-08-22 | 0.234364 |
| 2026-08-23 | 0.234542 |
| 2026-08-24 | 0.233284 |
| 2026-08-25 | 0.23225 |
| 2026-08-26 | 0.235591 |
| 2026-08-27 | 0.232155 |
| 2026-08-28 | 0.231435 |
| 2026-08-29 | 0.235269 |
| 2026-08-30 | 0.235327 |
| 2026-08-31 | 0.229974 |
| 2026-09-01 | 0.233245 |
| 2026-09-02 | 0.234587 |
| 2026-09-03 | 0.232317 |
| 2026-09-04 | 0.23411 |
| 2026-09-05 | 0.233932 |
| 2026-09-06 | 0.235069 |
| 2026-09-07 | 0.233475 |
| 2026-09-08 | 0.233673 |
| 2026-09-09 | 0.235445 |
| 2026-09-10 | 0.232399 |
| 2026-09-11 | 0.234847 |
| 2026-09-12 | 0.235069 |
| 2026-09-13 | 0.236328 |
| 2026-09-14 | 0.234243 |
| 2026-09-15 | 0.234745 |
| 2026-09-16 | 0.232817 |
| 2026-09-17 | 0.233377 |
| 2026-09-18 | 0.234486 |
| 2026-09-19 | 0.235662 |
| 2026-09-20 | 0.236392 |
| 2026-09-21 | 0.232541 |
| 2026-09-22 | 0.231963 |
| 2026-09-23 | 0.233551 |
| 2026-09-24 | 0.231725 |
| 2026-09-25 | 0.231614 |
| 2026-09-26 | 0.232728 |
| 2026-09-27 | 0.2326 |
| 2026-09-28 | 0.232104 |
| 2026-09-30 | 0.231907 |
| 2026-10-02 | 0.234288 |
| 2026-10-03 | 0.234546 |
| 2026-10-05 | 0.231626 |
| 2026-10-06 | 0.231804 |
| 2026-10-07 | 0.233809 |
| 2026-10-08 | 0.234209 |
| 2026-10-09 | 0.232018 |
| 2026-10-10 | 0.233968 |
| 2026-10-11 | 0.232805 |
| 2026-10-12 | 0.232243 |
| 2026-10-13 | 0.234132 |
| 2026-10-14 | 0.233266 |
| 2026-10-15 | 0.233604 |
| 2026-10-16 | 0.231582 |
| 2026-10-17 | 0.231369 |
| 2026-10-18 | 0.23185 |
| 2026-10-19 | 0.230848 |
| 2026-10-20 | 0.231959 |
| 2026-10-21 | 0.231417 |
| 2026-10-22 | 0.231176 |
| 2026-10-23 | 0.231251 |
| 2026-10-24 | 0.231772 |
| 2026-10-25 | 0.232621 |
| 2026-10-26 | 0.232274 |
| 2026-10-27 | 0.231659 |
| 2026-10-28 | 0.232101 |
| 2026-10-29 | 0.230958 |
| 2026-10-30 | 0.233583 |
| 2026-10-31 | 0.233129 |
High
0.29238
Low
0.22997
Average
0.25754
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/SRD API questions
How do I get the ETB/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/SRD rate in rates.SRD.
How far back does ETB/SRD historical data go?
Daily ETB/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.