ETB to SOS exchange rate API
Ethiopian Birr to Somali Shilling · quoted 2026-11-01
3.5424
▼ +25.10% over 2Y
1 ETB = 3.5424 SOS · 1 SOS = 0.28229 ETB · Get this rate via the API
1 ETB buys 3.5424 SOS as of 2026-11-01, so 1 SOS buys 0.28229 ETB. Over the last 2 years, ETB/SOS traded between 3.4243 and 4.7425, averaged 3.9521 and fell 25.10%. The API holds daily ETB/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 4.729438 |
| 2024-11-02 | 4.718719 |
| 2024-11-03 | 4.717618 |
| 2024-11-04 | 4.742533 |
| 2024-11-05 | 4.719251 |
| 2024-11-06 | 4.715929 |
| 2024-11-07 | 4.696198 |
| 2024-11-08 | 4.683694 |
| 2024-11-09 | 4.687326 |
| 2024-11-10 | 4.700027 |
| 2024-11-11 | 4.600485 |
| 2024-11-12 | 4.613467 |
| 2024-11-13 | 4.67451 |
| 2024-11-14 | 4.683026 |
| 2024-11-15 | 4.681535 |
| 2024-11-16 | 4.692708 |
| 2024-11-17 | 4.684156 |
| 2024-11-18 | 4.701548 |
| 2024-11-19 | 4.685482 |
| 2024-11-20 | 4.671839 |
| 2024-11-21 | 4.653383 |
| 2024-11-22 | 4.627008 |
| 2024-11-23 | 4.628568 |
| 2024-11-24 | 4.645467 |
| 2024-11-25 | 4.65592 |
| 2024-11-26 | 4.638285 |
| 2024-11-27 | 4.629296 |
| 2024-11-28 | 4.630343 |
| 2024-11-29 | 4.634485 |
| 2024-11-30 | 4.632304 |
| 2024-12-01 | 4.60123 |
| 2024-12-02 | 4.528195 |
| 2024-12-03 | 4.546833 |
| 2024-12-04 | 4.553439 |
| 2024-12-05 | 4.552251 |
| 2024-12-06 | 4.559775 |
| 2024-12-07 | 4.56482 |
| 2024-12-08 | 4.563872 |
| 2024-12-09 | 4.561869 |
| 2024-12-10 | 4.4991 |
| 2024-12-11 | 4.498105 |
| 2024-12-12 | 4.493529 |
| 2024-12-13 | 4.487229 |
| 2024-12-14 | 4.500682 |
| 2024-12-15 | 4.497109 |
| 2024-12-16 | 4.494264 |
| 2024-12-17 | 4.487539 |
| 2024-12-18 | 4.497081 |
| 2024-12-19 | 4.495626 |
| 2024-12-20 | 4.505799 |
| 2024-12-21 | 4.506734 |
| 2024-12-22 | 4.513438 |
| 2024-12-23 | 4.479707 |
| 2024-12-24 | 4.47454 |
| 2024-12-25 | 4.483847 |
| 2024-12-26 | 4.490977 |
| 2024-12-27 | 4.498185 |
| 2024-12-28 | 4.496083 |
| 2024-12-29 | 4.501618 |
| 2024-12-30 | 4.492677 |
| 2024-12-31 | 4.49545 |
| 2025-01-01 | 4.463224 |
| 2025-01-02 | 4.458314 |
| 2025-01-03 | 4.461838 |
| 2025-01-04 | 4.474301 |
| 2025-01-05 | 4.4684 |
| 2025-01-06 | 4.465132 |
| 2025-01-07 | 4.458313 |
| 2025-01-08 | 4.494005 |
| 2025-01-09 | 4.488349 |
| 2025-01-10 | 4.532908 |
| 2025-01-11 | 4.555379 |
| 2025-01-12 | 4.552182 |
| 2025-01-13 | 4.545333 |
| 2025-01-14 | 4.532446 |
| 2025-01-15 | 4.519976 |
| 2025-01-16 | 4.524076 |
| 2025-01-17 | 4.501714 |
| 2025-01-18 | 4.501085 |
| 2025-01-19 | 4.489303 |
| 2025-01-20 | 4.49121 |
| 2025-01-21 | 4.483577 |
| 2025-01-22 | 4.500039 |
| 2025-01-23 | 4.526904 |
| 2025-01-24 | 4.527969 |
| 2025-01-25 | 4.483581 |
| 2025-01-26 | 4.528165 |
| 2025-01-27 | 4.440709 |
| 2025-01-28 | 4.440931 |
| 2025-01-29 | 4.501944 |
| 2025-01-30 | 4.501942 |
| 2025-01-31 | 4.477891 |
| 2025-02-01 | 4.460772 |
| 2025-02-02 | 4.461212 |
| 2025-02-03 | 4.449387 |
| 2025-02-04 | 4.474251 |
| 2025-02-05 | 4.493479 |
| 2025-02-06 | 4.469772 |
| 2025-02-07 | 4.476569 |
| 2025-02-08 | 4.509826 |
| 2025-02-09 | 4.526424 |
| 2025-02-10 | 4.467732 |
| 2025-02-11 | 4.460854 |
| 2025-02-12 | 4.461926 |
| 2025-02-13 | 4.512258 |
| 2025-02-14 | 4.541325 |
| 2025-02-15 | 4.508433 |
| 2025-02-16 | 4.528203 |
| 2025-02-17 | 4.498869 |
| 2025-02-18 | 4.467327 |
| 2025-02-19 | 4.500911 |
| 2025-02-20 | 4.486189 |
| 2025-02-21 | 4.507624 |
| 2025-02-22 | 4.497673 |
| 2025-02-23 | 4.500651 |
| 2025-02-24 | 4.523988 |
| 2025-02-25 | 4.500748 |
| 2025-02-26 | 4.499959 |
| 2025-02-27 | 4.488229 |
| 2025-02-28 | 4.490086 |
| 2025-03-01 | 4.496147 |
| 2025-03-02 | 4.506848 |
| 2025-03-03 | 4.496214 |
| 2025-03-04 | 4.459417 |
| 2025-03-05 | 4.444405 |
| 2025-03-06 | 4.462405 |
| 2025-03-07 | 4.386258 |
| 2025-03-08 | 4.437559 |
| 2025-03-09 | 4.371503 |
| 2025-03-10 | 4.424306 |
| 2025-03-11 | 4.421325 |
| 2025-03-12 | 4.409856 |
| 2025-03-13 | 4.414295 |
| 2025-03-14 | 4.415289 |
| 2025-03-15 | 4.417785 |
| 2025-03-16 | 4.414266 |
| 2025-03-17 | 4.402276 |
| 2025-03-18 | 4.413507 |
| 2025-03-19 | 4.410905 |
| 2025-03-20 | 4.391973 |
| 2025-03-21 | 4.365668 |
| 2025-03-22 | 4.399641 |
| 2025-03-23 | 4.333309 |
| 2025-03-25 | 4.387534 |
| 2025-03-26 | 4.352553 |
| 2025-03-27 | 4.379095 |
| 2025-03-28 | 4.365777 |
| 2025-03-29 | 4.377022 |
| 2025-03-30 | 4.389389 |
| 2025-03-31 | 4.37561 |
| 2025-04-01 | 4.37224 |
| 2025-04-02 | 4.379929 |
| 2025-04-03 | 4.347 |
| 2025-04-04 | 4.34581 |
| 2025-04-05 | 4.34371 |
| 2025-04-06 | 4.34639 |
| 2025-04-07 | 4.382175 |
| 2025-04-08 | 4.322472 |
| 2025-04-09 | 4.329289 |
| 2025-04-10 | 4.312261 |
| 2025-04-11 | 4.293914 |
| 2025-04-12 | 4.341008 |
| 2025-04-13 | 4.340892 |
| 2025-04-14 | 4.392843 |
| 2025-04-15 | 4.379581 |
| 2025-04-16 | 4.381977 |
| 2025-04-17 | 4.288263 |
| 2025-04-18 | 4.292427 |
| 2025-04-19 | 4.284076 |
| 2025-04-20 | 4.356963 |
| 2025-04-21 | 4.28512 |
| 2025-04-22 | 4.288239 |
| 2025-04-23 | 4.311319 |
| 2025-04-24 | 4.311412 |
| 2025-04-25 | 4.271041 |
| 2025-04-26 | 4.273225 |
| 2025-04-27 | 4.325058 |
| 2025-04-28 | 4.277951 |
| 2025-04-29 | 4.278708 |
| 2025-04-30 | 4.269696 |
| 2025-05-01 | 4.256943 |
| 2025-05-02 | 4.258366 |
| 2025-05-03 | 4.250084 |
| 2025-05-04 | 4.326852 |
| 2025-05-05 | 4.291838 |
| 2025-05-06 | 4.276954 |
| 2025-05-08 | 4.284354 |
| 2025-05-09 | 4.287801 |
| 2025-05-10 | 4.25551 |
| 2025-05-11 | 4.299046 |
| 2025-05-12 | 4.25915 |
| 2025-05-13 | 4.256977 |
| 2025-05-14 | 4.246779 |
| 2025-05-15 | 4.260186 |
| 2025-05-17 | 4.258086 |
| 2025-05-18 | 4.311272 |
| 2025-05-19 | 4.236073 |
| 2025-05-20 | 4.237431 |
| 2025-05-21 | 4.233612 |
| 2025-05-22 | 4.226366 |
| 2025-05-23 | 4.217725 |
| 2025-05-24 | 4.241521 |
| 2025-05-25 | 4.241413 |
| 2025-05-26 | 4.218653 |
| 2025-05-27 | 4.203304 |
| 2025-05-28 | 4.198027 |
| 2025-05-29 | 4.206889 |
| 2025-05-30 | 4.203927 |
| 2025-05-31 | 4.198245 |
| 2025-06-01 | 4.208955 |
| 2025-06-02 | 4.266792 |
| 2025-06-03 | 4.188604 |
| 2025-06-04 | 4.180832 |
| 2025-06-05 | 4.240848 |
| 2025-06-06 | 4.21121 |
| 2025-06-07 | 4.224892 |
| 2025-06-08 | 4.261968 |
| 2025-06-09 | 4.221042 |
| 2025-06-10 | 4.193776 |
| 2025-06-11 | 4.190453 |
| 2025-06-12 | 4.225252 |
| 2025-06-13 | 4.234763 |
| 2025-06-14 | 4.227531 |
| 2025-06-15 | 4.251889 |
| 2025-06-16 | 4.247456 |
| 2025-06-17 | 4.246068 |
| 2025-06-18 | 4.239386 |
| 2025-06-19 | 4.239163 |
| 2025-06-20 | 4.168784 |
| 2025-06-21 | 4.156211 |
| 2025-06-22 | 4.150735 |
| 2025-06-23 | 4.148662 |
| 2025-06-24 | 4.143148 |
| 2025-06-25 | 4.152343 |
| 2025-06-26 | 4.194834 |
| 2025-06-27 | 4.20151 |
| 2025-06-28 | 4.207542 |
| 2025-06-29 | 4.220593 |
| 2025-06-30 | 4.22552 |
| 2025-07-01 | 4.218103 |
| 2025-07-02 | 4.216644 |
| 2025-07-03 | 4.158927 |
| 2025-07-04 | 4.179787 |
| 2025-07-05 | 4.206445 |
| 2025-07-06 | 4.206404 |
| 2025-07-07 | 4.210589 |
| 2025-07-08 | 4.183631 |
| 2025-07-09 | 4.165798 |
| 2025-07-10 | 4.139412 |
| 2025-07-11 | 4.18306 |
| 2025-07-12 | 4.177354 |
| 2025-07-13 | 4.17443 |
| 2025-07-14 | 4.167956 |
| 2025-07-15 | 4.163285 |
| 2025-07-16 | 4.189482 |
| 2025-07-17 | 4.162384 |
| 2025-07-18 | 4.157443 |
| 2025-07-19 | 4.161469 |
| 2025-07-20 | 4.185998 |
| 2025-07-21 | 4.107018 |
| 2025-07-22 | 4.127827 |
| 2025-07-23 | 4.121256 |
| 2025-07-24 | 4.157503 |
| 2025-07-25 | 4.138911 |
| 2025-07-26 | 4.094151 |
| 2025-07-27 | 4.094501 |
| 2025-07-28 | 4.120961 |
| 2025-07-29 | 4.124453 |
| 2025-07-30 | 4.136241 |
| 2025-07-31 | 4.134961 |
| 2025-08-01 | 4.135056 |
| 2025-08-02 | 4.134999 |
| 2025-08-03 | 4.136178 |
| 2025-08-04 | 4.135052 |
| 2025-08-05 | 4.143354 |
| 2025-08-06 | 4.139601 |
| 2025-08-07 | 4.065229 |
| 2025-08-08 | 4.070345 |
| 2025-08-09 | 4.121919 |
| 2025-08-10 | 4.121863 |
| 2025-08-11 | 4.111054 |
| 2025-08-12 | 4.089539 |
| 2025-08-13 | 4.085219 |
| 2025-08-14 | 4.076022 |
| 2025-08-15 | 4.070265 |
| 2025-08-16 | 4.046923 |
| 2025-08-17 | 4.048466 |
| 2025-08-18 | 4.062174 |
| 2025-08-19 | 4.046999 |
| 2025-08-20 | 4.058178 |
| 2025-08-21 | 4.035177 |
| 2025-08-22 | 4.029469 |
| 2025-08-23 | 4.021586 |
| 2025-08-24 | 4.029301 |
| 2025-08-25 | 4.023682 |
| 2025-08-26 | 4.021245 |
| 2025-08-27 | 4.022208 |
| 2025-08-28 | 4.002904 |
| 2025-08-29 | 3.981498 |
| 2025-08-30 | 4.027472 |
| 2025-08-31 | 4.028534 |
| 2025-09-01 | 4.007591 |
| 2025-09-02 | 4.022089 |
| 2025-09-03 | 4.005339 |
| 2025-09-04 | 4.001142 |
| 2025-09-05 | 3.995065 |
| 2025-09-06 | 4.006764 |
| 2025-09-07 | 4.007255 |
| 2025-09-08 | 3.997198 |
| 2025-09-09 | 4.022784 |
| 2025-09-10 | 3.990349 |
| 2025-09-11 | 3.976069 |
| 2025-09-13 | 3.985881 |
| 2025-09-14 | 3.982519 |
| 2025-09-15 | 3.98101 |
| 2025-09-16 | 3.969254 |
| 2025-09-17 | 3.973063 |
| 2025-09-18 | 3.946857 |
| 2025-09-19 | 3.979476 |
| 2025-09-20 | 3.991146 |
| 2025-09-21 | 3.9888 |
| 2025-09-22 | 3.974385 |
| 2025-09-23 | 3.988406 |
| 2025-09-24 | 3.920254 |
| 2025-09-25 | 3.934621 |
| 2025-09-26 | 3.952937 |
| 2025-09-27 | 3.958982 |
| 2025-09-28 | 3.960978 |
| 2025-09-29 | 3.966872 |
| 2025-09-30 | 3.965387 |
| 2025-10-01 | 3.948836 |
| 2025-10-02 | 3.934352 |
| 2025-10-03 | 3.936764 |
| 2025-10-04 | 3.954351 |
| 2025-10-05 | 3.949245 |
| 2025-10-06 | 3.947496 |
| 2025-10-07 | 3.950497 |
| 2025-10-08 | 3.925542 |
| 2025-10-09 | 3.926622 |
| 2025-10-10 | 3.921728 |
| 2025-10-11 | 3.874082 |
| 2025-10-12 | 3.889592 |
| 2025-10-13 | 3.890914 |
| 2025-10-14 | 3.884382 |
| 2025-10-15 | 3.904447 |
| 2025-10-16 | 3.863093 |
| 2025-10-17 | 3.859104 |
| 2025-10-18 | 3.830149 |
| 2025-10-19 | 3.827754 |
| 2025-10-20 | 3.813011 |
| 2025-10-21 | 3.815172 |
| 2025-10-22 | 3.812335 |
| 2025-10-23 | 3.788744 |
| 2025-10-24 | 3.772457 |
| 2025-10-25 | 3.756001 |
| 2025-10-26 | 3.768511 |
| 2025-10-27 | 3.754421 |
| 2025-10-28 | 3.76676 |
| 2025-10-29 | 3.764275 |
| 2025-10-30 | 3.762445 |
| 2025-10-31 | 3.887664 |
| 2025-11-01 | 3.757177 |
| 2025-11-02 | 3.743328 |
| 2025-11-03 | 3.757454 |
| 2025-11-04 | 3.744288 |
| 2025-11-05 | 3.744295 |
| 2025-11-06 | 3.72629 |
| 2025-11-07 | 3.720888 |
| 2025-11-08 | 3.696605 |
| 2025-11-09 | 3.699975 |
| 2025-11-10 | 3.693901 |
| 2025-11-11 | 3.70762 |
| 2025-11-12 | 3.726797 |
| 2025-11-13 | 3.719078 |
| 2025-11-14 | 3.735589 |
| 2025-11-15 | 3.734675 |
| 2025-11-16 | 3.697891 |
| 2025-11-17 | 3.715561 |
| 2025-11-18 | 3.674075 |
| 2025-11-19 | 3.670231 |
| 2025-11-20 | 3.695328 |
| 2025-11-21 | 3.676948 |
| 2025-11-22 | 3.698635 |
| 2025-11-23 | 3.700646 |
| 2025-11-24 | 3.689382 |
| 2025-11-25 | 3.715002 |
| 2025-11-26 | 3.714133 |
| 2025-11-27 | 3.701967 |
| 2025-11-28 | 3.693681 |
| 2025-11-29 | 3.715446 |
| 2025-11-30 | 3.724296 |
| 2025-12-01 | 3.7028 |
| 2025-12-02 | 3.701667 |
| 2025-12-03 | 3.700964 |
| 2025-12-04 | 3.680874 |
| 2025-12-05 | 3.672299 |
| 2025-12-06 | 3.675398 |
| 2025-12-07 | 3.685103 |
| 2025-12-08 | 3.683 |
| 2025-12-09 | 3.673944 |
| 2025-12-11 | 3.660162 |
| 2025-12-12 | 3.66496 |
| 2025-12-13 | 3.675279 |
| 2025-12-14 | 3.668571 |
| 2025-12-15 | 3.64753 |
| 2025-12-16 | 3.657818 |
| 2025-12-17 | 3.67425 |
| 2025-12-18 | 3.669129 |
| 2025-12-19 | 3.665645 |
| 2025-12-20 | 3.675592 |
| 2025-12-21 | 3.676494 |
| 2025-12-22 | 3.671117 |
| 2025-12-23 | 3.675234 |
| 2025-12-24 | 3.66915 |
| 2025-12-25 | 3.672064 |
| 2025-12-26 | 3.660308 |
| 2025-12-27 | 3.666326 |
| 2025-12-28 | 3.667311 |
| 2025-12-29 | 3.660353 |
| 2025-12-30 | 3.670293 |
| 2025-12-31 | 3.671548 |
| 2026-01-01 | 3.679786 |
| 2026-01-02 | 3.665597 |
| 2026-01-03 | 3.678998 |
| 2026-01-04 | 3.680352 |
| 2026-01-05 | 3.660631 |
| 2026-01-06 | 3.678155 |
| 2026-01-07 | 3.630594 |
| 2026-01-08 | 3.624954 |
| 2026-01-09 | 3.644669 |
| 2026-01-10 | 3.674579 |
| 2026-01-11 | 3.673487 |
| 2026-01-12 | 3.662299 |
| 2026-01-13 | 3.661063 |
| 2026-01-14 | 3.663404 |
| 2026-01-15 | 3.645642 |
| 2026-01-16 | 3.640683 |
| 2026-01-17 | 3.669962 |
| 2026-01-18 | 3.670216 |
| 2026-01-19 | 3.653965 |
| 2026-01-20 | 3.64833 |
| 2026-01-21 | 3.64879 |
| 2026-01-22 | 3.626543 |
| 2026-01-23 | 3.638004 |
| 2026-01-24 | 3.729889 |
| 2026-01-25 | 3.695016 |
| 2026-01-26 | 3.663604 |
| 2026-01-27 | 3.659843 |
| 2026-01-28 | 3.687307 |
| 2026-01-29 | 3.661667 |
| 2026-01-30 | 3.662278 |
| 2026-01-31 | 3.732502 |
| 2026-02-01 | 3.684509 |
| 2026-02-02 | 3.674641 |
| 2026-02-03 | 3.668214 |
| 2026-02-04 | 3.67649 |
| 2026-02-05 | 3.670035 |
| 2026-02-06 | 3.653185 |
| 2026-02-07 | 3.753068 |
| 2026-02-08 | 3.683511 |
| 2026-02-09 | 3.667758 |
| 2026-02-10 | 3.653694 |
| 2026-02-11 | 3.679384 |
| 2026-02-12 | 3.681653 |
| 2026-02-13 | 3.664985 |
| 2026-02-14 | 3.679399 |
| 2026-02-15 | 3.673132 |
| 2026-02-16 | 3.661299 |
| 2026-02-17 | 3.659653 |
| 2026-02-18 | 3.664515 |
| 2026-02-19 | 3.704684 |
| 2026-02-20 | 3.702133 |
| 2026-02-21 | 3.673284 |
| 2026-02-22 | 3.668486 |
| 2026-02-23 | 3.659177 |
| 2026-02-24 | 3.658009 |
| 2026-02-25 | 3.682576 |
| 2026-02-26 | 3.694576 |
| 2026-02-27 | 4.062278 |
| 2026-02-28 | 3.658421 |
| 2026-03-01 | 3.660793 |
| 2026-03-02 | 3.662497 |
| 2026-03-03 | 3.641291 |
| 2026-03-04 | 3.683073 |
| 2026-03-05 | 3.681074 |
| 2026-03-06 | 3.674716 |
| 2026-03-07 | 3.657452 |
| 2026-03-08 | 3.658774 |
| 2026-03-09 | 3.662131 |
| 2026-03-10 | 3.684881 |
| 2026-03-11 | 3.664828 |
| 2026-03-12 | 3.67557 |
| 2026-03-13 | 3.652524 |
| 2026-03-14 | 3.639446 |
| 2026-03-15 | 3.648276 |
| 2026-03-16 | 3.647394 |
| 2026-03-17 | 3.631913 |
| 2026-03-18 | 3.639915 |
| 2026-03-19 | 3.659448 |
| 2026-03-20 | 3.634852 |
| 2026-03-21 | 3.636691 |
| 2026-03-22 | 3.633794 |
| 2026-03-23 | 3.611347 |
| 2026-03-24 | 3.655319 |
| 2026-03-25 | 3.652999 |
| 2026-03-26 | 3.657914 |
| 2026-03-27 | 3.637926 |
| 2026-03-28 | 3.648865 |
| 2026-03-29 | 3.648787 |
| 2026-03-30 | 3.675087 |
| 2026-03-31 | 3.675 |
| 2026-04-01 | 3.639583 |
| 2026-04-02 | 3.657201 |
| 2026-04-03 | 3.667686 |
| 2026-04-04 | 3.636048 |
| 2026-04-05 | 3.647508 |
| 2026-04-06 | 3.667825 |
| 2026-04-07 | 3.636448 |
| 2026-04-08 | 3.627821 |
| 2026-04-09 | 3.672272 |
| 2026-04-10 | 3.650566 |
| 2026-04-11 | 3.65169 |
| 2026-04-12 | 3.642134 |
| 2026-04-13 | 3.642134 |
| 2026-04-14 | 3.639343 |
| 2026-04-15 | 3.660217 |
| 2026-04-16 | 3.660358 |
| 2026-04-17 | 3.659869 |
| 2026-04-18 | 3.640142 |
| 2026-04-19 | 3.660374 |
| 2026-04-20 | 3.660389 |
| 2026-04-21 | 3.673727 |
| 2026-04-22 | 3.659876 |
| 2026-04-23 | 3.630692 |
| 2026-04-24 | 3.649412 |
| 2026-04-25 | 3.696587 |
| 2026-04-26 | 3.696587 |
| 2026-04-27 | 3.696587 |
| 2026-04-28 | 3.660157 |
| 2026-04-29 | 3.63146 |
| 2026-04-30 | 3.640121 |
| 2026-05-01 | 3.640112 |
| 2026-05-02 | 3.636936 |
| 2026-05-03 | 3.636936 |
| 2026-05-04 | 3.636944 |
| 2026-05-05 | 3.638376 |
| 2026-05-06 | 3.631598 |
| 2026-05-07 | 3.659891 |
| 2026-05-08 | 3.660367 |
| 2026-05-09 | 3.633118 |
| 2026-05-10 | 3.660024 |
| 2026-05-11 | 3.660024 |
| 2026-05-12 | 3.645122 |
| 2026-05-14 | 3.637165 |
| 2026-05-15 | 3.660378 |
| 2026-05-16 | 3.626624 |
| 2026-05-17 | 3.62434 |
| 2026-05-18 | 3.660381 |
| 2026-05-19 | 3.628963 |
| 2026-05-20 | 3.652503 |
| 2026-05-21 | 3.620148 |
| 2026-05-23 | 3.577239 |
| 2026-05-24 | 3.576825 |
| 2026-05-25 | 3.550996 |
| 2026-05-26 | 3.547378 |
| 2026-05-27 | 3.550835 |
| 2026-05-28 | 3.579807 |
| 2026-05-29 | 3.549223 |
| 2026-05-30 | 3.605532 |
| 2026-05-31 | 3.610891 |
| 2026-06-01 | 3.576463 |
| 2026-06-02 | 3.61292 |
| 2026-06-03 | 3.581564 |
| 2026-06-04 | 3.546235 |
| 2026-06-05 | 3.553483 |
| 2026-06-06 | 3.598738 |
| 2026-06-09 | 3.596127 |
| 2026-06-10 | 3.547999 |
| 2026-06-11 | 3.555551 |
| 2026-06-12 | 3.585945 |
| 2026-06-13 | 3.589871 |
| 2026-06-14 | 3.590597 |
| 2026-06-15 | 3.611232 |
| 2026-06-16 | 3.580368 |
| 2026-06-17 | 3.593989 |
| 2026-06-18 | 3.55051 |
| 2026-06-19 | 3.59658 |
| 2026-06-20 | 3.58171 |
| 2026-06-21 | 3.586905 |
| 2026-06-22 | 3.607087 |
| 2026-06-23 | 3.588806 |
| 2026-06-24 | 3.549677 |
| 2026-06-25 | 3.544122 |
| 2026-06-26 | 3.604641 |
| 2026-06-27 | 3.596024 |
| 2026-06-28 | 3.601246 |
| 2026-06-29 | 3.541207 |
| 2026-06-30 | 3.558019 |
| 2026-07-01 | 3.571822 |
| 2026-07-02 | 3.590947 |
| 2026-07-03 | 3.573215 |
| 2026-07-04 | 3.580251 |
| 2026-07-05 | 3.57901 |
| 2026-07-06 | 3.569996 |
| 2026-07-07 | 3.549973 |
| 2026-07-08 | 3.567633 |
| 2026-07-09 | 3.54425 |
| 2026-07-10 | 3.539781 |
| 2026-07-11 | 3.468671 |
| 2026-07-12 | 3.573116 |
| 2026-07-13 | 3.557957 |
| 2026-07-14 | 3.552721 |
| 2026-07-15 | 3.559284 |
| 2026-07-16 | 3.533333 |
| 2026-07-17 | 3.529345 |
| 2026-07-18 | 3.541956 |
| 2026-07-19 | 3.541937 |
| 2026-07-20 | 3.537074 |
| 2026-07-21 | 3.545455 |
| 2026-07-22 | 3.54712 |
| 2026-07-23 | 3.540301 |
| 2026-07-24 | 3.572086 |
| 2026-07-25 | 3.571619 |
| 2026-07-26 | 3.569623 |
| 2026-07-27 | 3.534795 |
| 2026-07-28 | 3.560466 |
| 2026-07-29 | 3.556049 |
| 2026-07-30 | 3.5483 |
| 2026-07-31 | 3.543124 |
| 2026-08-01 | 3.583872 |
| 2026-08-02 | 3.582676 |
| 2026-08-03 | 3.576085 |
| 2026-08-04 | 3.534576 |
| 2026-08-05 | 3.55957 |
| 2026-08-06 | 3.541185 |
| 2026-08-07 | 3.540339 |
| 2026-08-08 | 3.567351 |
| 2026-08-09 | 3.635808 |
| 2026-08-10 | 3.539806 |
| 2026-08-11 | 3.535837 |
| 2026-08-12 | 3.533558 |
| 2026-08-13 | 3.536805 |
| 2026-08-14 | 3.53591 |
| 2026-08-15 | 3.424323 |
| 2026-08-16 | 3.491442 |
| 2026-08-17 | 3.527709 |
| 2026-08-18 | 3.529908 |
| 2026-08-20 | 3.48969 |
| 2026-08-21 | 3.508612 |
| 2026-08-22 | 3.544913 |
| 2026-08-23 | 3.547172 |
| 2026-08-24 | 3.515479 |
| 2026-08-25 | 3.511564 |
| 2026-08-26 | 3.535549 |
| 2026-08-27 | 3.512061 |
| 2026-08-28 | 3.495953 |
| 2026-08-29 | 3.560376 |
| 2026-08-30 | 3.560547 |
| 2026-08-31 | 3.480681 |
| 2026-09-01 | 3.522232 |
| 2026-09-02 | 3.520525 |
| 2026-09-03 | 3.505668 |
| 2026-09-04 | 3.527142 |
| 2026-09-05 | 3.539424 |
| 2026-09-06 | 3.548826 |
| 2026-09-07 | 3.518844 |
| 2026-09-08 | 3.522479 |
| 2026-09-09 | 3.531154 |
| 2026-09-10 | 3.504243 |
| 2026-09-11 | 3.539946 |
| 2026-09-12 | 3.43915 |
| 2026-09-13 | 3.435602 |
| 2026-09-14 | 3.541772 |
| 2026-09-15 | 3.537716 |
| 2026-09-16 | 3.52225 |
| 2026-09-17 | 3.540433 |
| 2026-09-18 | 3.549797 |
| 2026-09-19 | 3.559824 |
| 2026-09-20 | 3.55815 |
| 2026-09-21 | 3.495516 |
| 2026-09-22 | 3.508558 |
| 2026-09-23 | 3.534543 |
| 2026-09-24 | 3.499201 |
| 2026-09-25 | 3.499764 |
| 2026-09-26 | 3.525443 |
| 2026-09-27 | 3.526716 |
| 2026-09-28 | 3.516683 |
| 2026-09-30 | 3.512456 |
| 2026-10-02 | 3.555867 |
| 2026-10-03 | 3.543445 |
| 2026-10-05 | 3.490568 |
| 2026-10-06 | 3.49776 |
| 2026-10-07 | 3.54238 |
| 2026-10-08 | 3.533737 |
| 2026-10-09 | 3.521188 |
| 2026-10-10 | 3.546383 |
| 2026-10-11 | 3.531098 |
| 2026-10-12 | 3.522751 |
| 2026-10-13 | 3.533565 |
| 2026-10-14 | 3.540952 |
| 2026-10-15 | 3.53149 |
| 2026-10-16 | 3.516159 |
| 2026-10-17 | 3.501566 |
| 2026-10-18 | 3.501314 |
| 2026-10-19 | 3.49421 |
| 2026-10-20 | 3.512134 |
| 2026-10-21 | 3.50097 |
| 2026-10-22 | 3.495362 |
| 2026-10-23 | 3.502661 |
| 2026-10-24 | 3.516055 |
| 2026-10-25 | 3.532269 |
| 2026-10-26 | 3.516993 |
| 2026-10-27 | 3.514228 |
| 2026-10-28 | 3.520541 |
| 2026-10-29 | 3.504958 |
| 2026-10-30 | 3.542934 |
| 2026-10-31 | 3.539763 |
| 2026-11-01 | 3.542415 |
High
4.7425
Low
3.4243
Average
3.9521
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/SOS API questions
How do I get the ETB/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/SOS rate in rates.SOS.
How far back does ETB/SOS historical data go?
Daily ETB/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.