ETB to SLL exchange rate API
Ethiopian Birr to Leone · quoted 2026-10-23
140.5722
▼ +26.17% over 2Y
1 ETB = 140.5722 SLL · 1 SLL = 0.007114 ETB · Get this rate via the API
1 ETB buys 140.5722 SLL as of 2026-10-23, so 1 SLL buys 0.007114 ETB. Over the last 2 years, ETB/SLL traded between 130.2655 and 190.4018, averaged 158.2292 and fell 26.17%. The API holds daily ETB/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 190.401791 |
| 2024-10-24 | 190.131726 |
| 2024-10-25 | 190.18086 |
| 2024-10-26 | 189.989628 |
| 2024-10-27 | 189.992235 |
| 2024-10-28 | 187.856115 |
| 2024-10-29 | 187.408126 |
| 2024-10-30 | 188.064057 |
| 2024-10-31 | 189.51018 |
| 2024-11-01 | 189.206823 |
| 2024-11-02 | 187.375357 |
| 2024-11-03 | 187.443268 |
| 2024-11-04 | 189.047095 |
| 2024-11-05 | 188.114391 |
| 2024-11-06 | 188.315859 |
| 2024-11-07 | 186.866382 |
| 2024-11-08 | 187.03836 |
| 2024-11-09 | 186.648418 |
| 2024-11-10 | 187.072304 |
| 2024-11-11 | 183.360689 |
| 2024-11-12 | 182.670632 |
| 2024-11-13 | 185.957968 |
| 2024-11-14 | 184.669257 |
| 2024-11-15 | 185.780915 |
| 2024-11-16 | 185.519967 |
| 2024-11-17 | 185.823219 |
| 2024-11-18 | 185.401137 |
| 2024-11-19 | 185.892072 |
| 2024-11-20 | 184.802917 |
| 2024-11-21 | 183.83532 |
| 2024-11-22 | 184.110118 |
| 2024-11-23 | 183.901653 |
| 2024-11-24 | 184.532357 |
| 2024-11-25 | 185.118873 |
| 2024-11-26 | 184.546569 |
| 2024-11-27 | 184.488468 |
| 2024-11-28 | 184.658768 |
| 2024-11-29 | 184.548438 |
| 2024-11-30 | 184.687428 |
| 2024-12-01 | 183.258556 |
| 2024-12-02 | 180.816614 |
| 2024-12-03 | 181.273038 |
| 2024-12-04 | 181.412878 |
| 2024-12-05 | 181.421676 |
| 2024-12-06 | 181.708647 |
| 2024-12-07 | 182.195543 |
| 2024-12-08 | 182.164368 |
| 2024-12-09 | 181.880438 |
| 2024-12-10 | 179.033024 |
| 2024-12-11 | 179.050567 |
| 2024-12-12 | 179.366688 |
| 2024-12-13 | 179.008759 |
| 2024-12-14 | 179.485703 |
| 2024-12-15 | 179.488023 |
| 2024-12-16 | 179.381916 |
| 2024-12-17 | 179.401606 |
| 2024-12-18 | 179.409616 |
| 2024-12-19 | 179.391752 |
| 2024-12-20 | 179.330586 |
| 2024-12-21 | 179.484166 |
| 2024-12-22 | 179.485451 |
| 2024-12-23 | 179.325415 |
| 2024-12-24 | 179.321889 |
| 2024-12-25 | 179.337251 |
| 2024-12-26 | 179.323895 |
| 2024-12-27 | 179.331384 |
| 2024-12-28 | 179.404379 |
| 2024-12-29 | 179.404701 |
| 2024-12-30 | 179.324864 |
| 2024-12-31 | 179.305436 |
| 2025-01-01 | 177.764022 |
| 2025-01-02 | 177.757386 |
| 2025-01-03 | 177.962562 |
| 2025-01-04 | 177.976026 |
| 2025-01-05 | 177.977548 |
| 2025-01-06 | 178.013709 |
| 2025-01-07 | 178.070476 |
| 2025-01-08 | 180.023882 |
| 2025-01-09 | 178.984381 |
| 2025-01-10 | 181.524426 |
| 2025-01-11 | 180.5762 |
| 2025-01-12 | 180.545261 |
| 2025-01-13 | 181.438604 |
| 2025-01-14 | 179.352018 |
| 2025-01-15 | 179.775323 |
| 2025-01-16 | 179.992159 |
| 2025-01-17 | 179.277645 |
| 2025-01-18 | 178.393175 |
| 2025-01-19 | 178.370061 |
| 2025-01-20 | 179.068058 |
| 2025-01-21 | 179.017419 |
| 2025-01-22 | 179.534966 |
| 2025-01-23 | 179.936157 |
| 2025-01-24 | 180.017203 |
| 2025-01-25 | 178.066221 |
| 2025-01-26 | 179.992505 |
| 2025-01-27 | 177.161671 |
| 2025-01-28 | 176.737952 |
| 2025-01-29 | 179.01759 |
| 2025-01-30 | 180.507664 |
| 2025-01-31 | 179.598451 |
| 2025-02-01 | 177.484994 |
| 2025-02-02 | 177.432903 |
| 2025-02-03 | 178.678607 |
| 2025-02-04 | 179.377934 |
| 2025-02-05 | 179.898504 |
| 2025-02-06 | 179.063836 |
| 2025-02-07 | 178.291967 |
| 2025-02-08 | 179.795673 |
| 2025-02-09 | 180.279731 |
| 2025-02-10 | 177.77448 |
| 2025-02-11 | 176.98055 |
| 2025-02-12 | 177.673553 |
| 2025-02-13 | 180.436188 |
| 2025-02-14 | 180.432788 |
| 2025-02-15 | 180.103795 |
| 2025-02-16 | 180.270223 |
| 2025-02-17 | 180.123555 |
| 2025-02-18 | 178.75757 |
| 2025-02-19 | 180.046123 |
| 2025-02-20 | 179.068209 |
| 2025-02-21 | 184.014587 |
| 2025-02-22 | 179.539494 |
| 2025-02-23 | 179.648464 |
| 2025-02-24 | 180.459489 |
| 2025-02-25 | 181.200928 |
| 2025-02-26 | 165.114386 |
| 2025-02-27 | 179.915429 |
| 2025-02-28 | 179.916552 |
| 2025-03-01 | 179.640086 |
| 2025-03-02 | 179.893978 |
| 2025-03-03 | 179.606939 |
| 2025-03-04 | 177.335849 |
| 2025-03-05 | 177.65187 |
| 2025-03-06 | 178.502528 |
| 2025-03-07 | 178.116773 |
| 2025-03-08 | 177.355334 |
| 2025-03-09 | 160.19404 |
| 2025-03-10 | 176.736972 |
| 2025-03-11 | 176.819951 |
| 2025-03-12 | 176.298832 |
| 2025-03-13 | 176.473197 |
| 2025-03-14 | 175.967954 |
| 2025-03-15 | 175.815119 |
| 2025-03-16 | 162.056839 |
| 2025-03-17 | 175.94733 |
| 2025-03-18 | 176.46112 |
| 2025-03-19 | 176.450966 |
| 2025-03-20 | 175.615268 |
| 2025-03-21 | 174.43037 |
| 2025-03-22 | 175.314519 |
| 2025-03-23 | 159.395159 |
| 2025-03-25 | 175.164404 |
| 2025-03-26 | 173.708088 |
| 2025-03-27 | 174.641611 |
| 2025-03-28 | 174.539112 |
| 2025-03-29 | 174.644947 |
| 2025-03-30 | 175.100574 |
| 2025-03-31 | 160.643857 |
| 2025-04-01 | 174.980291 |
| 2025-04-02 | 174.700194 |
| 2025-04-03 | 173.825513 |
| 2025-04-04 | 173.726962 |
| 2025-04-05 | 173.957516 |
| 2025-04-06 | 173.959503 |
| 2025-04-07 | 173.577393 |
| 2025-04-08 | 172.174746 |
| 2025-04-09 | 172.59909 |
| 2025-04-10 | 172.453811 |
| 2025-04-11 | 173.283761 |
| 2025-04-12 | 174.1767 |
| 2025-04-13 | 174.1777 |
| 2025-04-14 | 175.055888 |
| 2025-04-15 | 174.627019 |
| 2025-04-16 | 174.720697 |
| 2025-04-17 | 170.909321 |
| 2025-04-18 | 171.068259 |
| 2025-04-19 | 171.14277 |
| 2025-04-20 | 173.528748 |
| 2025-04-21 | 171.08055 |
| 2025-04-22 | 170.872561 |
| 2025-04-23 | 172.073869 |
| 2025-04-24 | 172.088817 |
| 2025-04-25 | 170.030552 |
| 2025-04-26 | 170.782094 |
| 2025-04-27 | 172.107985 |
| 2025-04-28 | 170.525815 |
| 2025-04-29 | 170.611479 |
| 2025-04-30 | 170.515664 |
| 2025-05-01 | 169.224537 |
| 2025-05-02 | 169.440022 |
| 2025-05-03 | 168.691893 |
| 2025-05-04 | 171.692443 |
| 2025-05-05 | 169.614907 |
| 2025-05-06 | 170.047046 |
| 2025-05-08 | 170.31685 |
| 2025-05-09 | 170.57518 |
| 2025-05-10 | 169.608714 |
| 2025-05-11 | 171.447602 |
| 2025-05-12 | 169.608476 |
| 2025-05-13 | 169.606004 |
| 2025-05-14 | 169.655308 |
| 2025-05-15 | 169.532086 |
| 2025-05-17 | 169.533526 |
| 2025-05-18 | 171.855457 |
| 2025-05-19 | 168.53029 |
| 2025-05-20 | 168.518659 |
| 2025-05-21 | 169.196987 |
| 2025-05-22 | 169.424094 |
| 2025-05-23 | 169.984608 |
| 2025-05-24 | 169.98281 |
| 2025-05-25 | 169.983513 |
| 2025-05-26 | 169.587531 |
| 2025-05-27 | 168.766545 |
| 2025-05-28 | 167.7578 |
| 2025-05-29 | 167.846024 |
| 2025-05-30 | 167.898781 |
| 2025-05-31 | 167.893442 |
| 2025-06-01 | 167.892841 |
| 2025-06-02 | 170.841972 |
| 2025-06-03 | 167.695823 |
| 2025-06-04 | 166.864689 |
| 2025-06-05 | 169.176682 |
| 2025-06-06 | 169.168197 |
| 2025-06-07 | 163.057624 |
| 2025-06-08 | 163.418991 |
| 2025-06-09 | 163.063541 |
| 2025-06-10 | 160.811653 |
| 2025-06-11 | 167.32028 |
| 2025-06-12 | 162.863281 |
| 2025-06-13 | 168.98157 |
| 2025-06-14 | 169.634671 |
| 2025-06-15 | 170.382864 |
| 2025-06-16 | 170.177323 |
| 2025-06-17 | 169.284356 |
| 2025-06-18 | 168.952861 |
| 2025-06-19 | 168.995946 |
| 2025-06-20 | 164.675053 |
| 2025-06-21 | 165.637806 |
| 2025-06-22 | 165.636242 |
| 2025-06-23 | 165.469938 |
| 2025-06-24 | 165.501383 |
| 2025-06-25 | 166.13122 |
| 2025-06-26 | 166.002582 |
| 2025-06-27 | 167.333399 |
| 2025-06-28 | 168.135689 |
| 2025-06-29 | 168.134397 |
| 2025-06-30 | 168.650578 |
| 2025-07-01 | 168.358901 |
| 2025-07-02 | 166.935544 |
| 2025-07-03 | 165.830302 |
| 2025-07-04 | 166.543114 |
| 2025-07-05 | 167.738333 |
| 2025-07-06 | 167.736356 |
| 2025-07-07 | 167.728429 |
| 2025-07-08 | 166.727963 |
| 2025-07-09 | 166.452301 |
| 2025-07-10 | 163.4659 |
| 2025-07-11 | 166.886953 |
| 2025-07-12 | 166.556887 |
| 2025-07-13 | 166.437053 |
| 2025-07-14 | 166.552069 |
| 2025-07-15 | 165.765146 |
| 2025-07-16 | 166.340232 |
| 2025-07-17 | 166.129247 |
| 2025-07-18 | 166.290332 |
| 2025-07-19 | 166.294556 |
| 2025-07-20 | 166.759525 |
| 2025-07-21 | 163.570335 |
| 2025-07-22 | 164.738242 |
| 2025-07-23 | 164.721293 |
| 2025-07-24 | 165.663705 |
| 2025-07-25 | 165.188792 |
| 2025-07-26 | 163.185445 |
| 2025-07-27 | 163.183387 |
| 2025-07-28 | 164.104364 |
| 2025-07-29 | 164.145094 |
| 2025-07-30 | 164.943266 |
| 2025-07-31 | 164.440764 |
| 2025-08-01 | 164.228492 |
| 2025-08-02 | 164.115138 |
| 2025-08-03 | 164.150934 |
| 2025-08-04 | 164.110319 |
| 2025-08-05 | 166.304459 |
| 2025-08-06 | 169.733139 |
| 2025-08-07 | 164.029122 |
| 2025-08-08 | 164.258467 |
| 2025-08-09 | 163.860714 |
| 2025-08-10 | 163.859055 |
| 2025-08-11 | 163.781827 |
| 2025-08-12 | 162.596414 |
| 2025-08-13 | 162.64061 |
| 2025-08-14 | 162.239778 |
| 2025-08-15 | 162.074635 |
| 2025-08-16 | 160.907626 |
| 2025-08-17 | 160.953641 |
| 2025-08-18 | 161.54696 |
| 2025-08-19 | 160.800786 |
| 2025-08-20 | 161.215419 |
| 2025-08-21 | 164.527228 |
| 2025-08-22 | 160.431377 |
| 2025-08-23 | 160.439709 |
| 2025-08-24 | 160.440952 |
| 2025-08-25 | 161.787312 |
| 2025-08-26 | 160.74339 |
| 2025-08-27 | 160.095904 |
| 2025-08-28 | 159.1644 |
| 2025-08-29 | 158.904148 |
| 2025-08-30 | 160.288399 |
| 2025-08-31 | 160.330209 |
| 2025-09-01 | 160.065912 |
| 2025-09-02 | 159.973268 |
| 2025-09-03 | 159.655803 |
| 2025-09-04 | 163.188255 |
| 2025-09-05 | 159.232986 |
| 2025-09-06 | 159.463407 |
| 2025-09-07 | 162.440647 |
| 2025-09-08 | 159.28382 |
| 2025-09-09 | 159.91153 |
| 2025-09-10 | 158.789706 |
| 2025-09-11 | 158.47093 |
| 2025-09-13 | 158.607526 |
| 2025-09-14 | 158.556482 |
| 2025-09-15 | 158.418417 |
| 2025-09-16 | 158.413354 |
| 2025-09-17 | 158.433773 |
| 2025-09-18 | 157.335627 |
| 2025-09-19 | 158.810385 |
| 2025-09-20 | 158.183527 |
| 2025-09-21 | 158.176823 |
| 2025-09-22 | 158.226525 |
| 2025-09-23 | 158.810776 |
| 2025-09-24 | 156.306335 |
| 2025-09-25 | 156.828488 |
| 2025-09-26 | 157.573436 |
| 2025-09-27 | 157.822368 |
| 2025-09-28 | 157.895982 |
| 2025-09-29 | 158.12298 |
| 2025-09-30 | 158.028358 |
| 2025-10-01 | 157.408646 |
| 2025-10-02 | 156.975096 |
| 2025-10-03 | 157.028061 |
| 2025-10-04 | 158.119206 |
| 2025-10-05 | 160.810873 |
| 2025-10-06 | 157.055566 |
| 2025-10-07 | 159.978243 |
| 2025-10-08 | 156.49319 |
| 2025-10-09 | 156.453742 |
| 2025-10-10 | 156.200784 |
| 2025-10-11 | 154.568328 |
| 2025-10-12 | 154.831078 |
| 2025-10-13 | 154.789536 |
| 2025-10-14 | 154.674595 |
| 2025-10-15 | 154.938604 |
| 2025-10-16 | 154.561603 |
| 2025-10-17 | 153.935793 |
| 2025-10-18 | 153.213917 |
| 2025-10-19 | 152.669239 |
| 2025-10-20 | 152.227876 |
| 2025-10-21 | 151.472073 |
| 2025-10-22 | 151.351597 |
| 2025-10-23 | 151.133441 |
| 2025-10-24 | 150.391578 |
| 2025-10-25 | 149.529977 |
| 2025-10-26 | 149.583954 |
| 2025-10-27 | 149.26103 |
| 2025-10-28 | 149.604757 |
| 2025-10-29 | 149.840528 |
| 2025-10-30 | 149.364495 |
| 2025-10-31 | 149.019574 |
| 2025-11-01 | 147.771261 |
| 2025-11-02 | 147.660522 |
| 2025-11-03 | 147.408271 |
| 2025-11-04 | 148.60508 |
| 2025-11-05 | 148.574885 |
| 2025-11-06 | 148.231348 |
| 2025-11-07 | 147.561287 |
| 2025-11-08 | 147.081509 |
| 2025-11-09 | 147.078671 |
| 2025-11-10 | 147.229492 |
| 2025-11-11 | 147.635239 |
| 2025-11-12 | 147.717686 |
| 2025-11-13 | 147.628355 |
| 2025-11-14 | 147.661817 |
| 2025-11-15 | 149.079764 |
| 2025-11-16 | 148.073251 |
| 2025-11-17 | 146.862865 |
| 2025-11-18 | 147.743637 |
| 2025-11-19 | 147.403248 |
| 2025-11-20 | 148.477208 |
| 2025-11-21 | 147.30647 |
| 2025-11-22 | 147.961244 |
| 2025-11-23 | 147.959265 |
| 2025-11-24 | 147.562182 |
| 2025-11-25 | 148.95595 |
| 2025-11-26 | 149.185407 |
| 2025-11-27 | 148.960763 |
| 2025-11-28 | 148.783877 |
| 2025-11-29 | 149.384548 |
| 2025-11-30 | 148.820484 |
| 2025-12-01 | 148.32195 |
| 2025-12-02 | 147.886479 |
| 2025-12-03 | 148.508414 |
| 2025-12-04 | 146.96482 |
| 2025-12-05 | 147.676879 |
| 2025-12-06 | 152.599289 |
| 2025-12-07 | 147.666728 |
| 2025-12-08 | 147.396708 |
| 2025-12-09 | 147.577143 |
| 2025-12-11 | 148.327948 |
| 2025-12-12 | 148.122517 |
| 2025-12-13 | 147.751988 |
| 2025-12-14 | 147.556797 |
| 2025-12-15 | 147.129836 |
| 2025-12-16 | 147.290246 |
| 2025-12-17 | 147.731876 |
| 2025-12-18 | 147.669173 |
| 2025-12-19 | 147.718252 |
| 2025-12-20 | 147.583039 |
| 2025-12-21 | 147.598775 |
| 2025-12-22 | 147.609681 |
| 2025-12-23 | 148.421274 |
| 2025-12-24 | 147.094345 |
| 2025-12-25 | 147.330258 |
| 2025-12-26 | 147.331075 |
| 2025-12-27 | 147.326302 |
| 2025-12-28 | 147.326207 |
| 2025-12-29 | 147.324001 |
| 2025-12-30 | 147.672257 |
| 2025-12-31 | 147.202258 |
| 2026-01-01 | 146.97053 |
| 2026-01-02 | 146.979082 |
| 2026-01-03 | 147.100217 |
| 2026-01-04 | 147.102367 |
| 2026-01-05 | 146.620914 |
| 2026-01-06 | 147.254656 |
| 2026-01-07 | 147.338141 |
| 2026-01-08 | 146.893115 |
| 2026-01-09 | 146.593664 |
| 2026-01-10 | 146.781796 |
| 2026-01-11 | 146.833426 |
| 2026-01-12 | 146.77144 |
| 2026-01-13 | 146.622704 |
| 2026-01-14 | 147.565048 |
| 2026-01-15 | 147.457875 |
| 2026-01-16 | 146.762373 |
| 2026-01-17 | 146.753436 |
| 2026-01-18 | 146.740929 |
| 2026-01-19 | 146.389814 |
| 2026-01-20 | 146.936534 |
| 2026-01-21 | 147.527138 |
| 2026-01-22 | 146.501232 |
| 2026-01-23 | 147.65492 |
| 2026-01-24 | 146.747969 |
| 2026-01-25 | 146.746919 |
| 2026-01-26 | 147.441395 |
| 2026-01-27 | 154.487307 |
| 2026-01-28 | 147.479096 |
| 2026-01-29 | 147.27696 |
| 2026-01-30 | 147.051232 |
| 2026-01-31 | 156.521634 |
| 2026-02-01 | 147.553412 |
| 2026-02-02 | 146.455166 |
| 2026-02-03 | 146.812359 |
| 2026-02-04 | 147.401982 |
| 2026-02-05 | 148.401301 |
| 2026-02-06 | 147.388433 |
| 2026-02-07 | 147.570249 |
| 2026-02-08 | 147.573352 |
| 2026-02-09 | 147.587048 |
| 2026-02-10 | 147.168613 |
| 2026-02-11 | 147.283945 |
| 2026-02-12 | 134.777574 |
| 2026-02-13 | 146.715385 |
| 2026-02-14 | 147.230126 |
| 2026-02-15 | 147.003939 |
| 2026-02-16 | 146.79743 |
| 2026-02-17 | 147.66121 |
| 2026-02-18 | 147.694238 |
| 2026-02-19 | 148.772768 |
| 2026-02-20 | 148.740753 |
| 2026-02-21 | 147.553157 |
| 2026-02-22 | 147.551238 |
| 2026-02-23 | 148.08467 |
| 2026-02-24 | 147.699968 |
| 2026-02-25 | 147.818038 |
| 2026-02-26 | 147.827078 |
| 2026-02-27 | 162.937008 |
| 2026-02-28 | 146.769654 |
| 2026-03-01 | 146.851401 |
| 2026-03-02 | 146.916218 |
| 2026-03-03 | 146.142649 |
| 2026-03-04 | 147.67793 |
| 2026-03-05 | 147.35363 |
| 2026-03-06 | 147.851751 |
| 2026-03-07 | 152.950344 |
| 2026-03-08 | 156.753074 |
| 2026-03-09 | 147.199806 |
| 2026-03-10 | 147.89703 |
| 2026-03-11 | 146.850513 |
| 2026-03-12 | 147.223968 |
| 2026-03-13 | 146.22244 |
| 2026-03-14 | 145.844413 |
| 2026-03-15 | 146.275633 |
| 2026-03-16 | 146.452394 |
| 2026-03-17 | 145.1341 |
| 2026-03-18 | 146.182658 |
| 2026-03-19 | 145.246903 |
| 2026-03-20 | 145.164036 |
| 2026-03-21 | 145.222821 |
| 2026-03-22 | 145.104889 |
| 2026-03-23 | 144.584477 |
| 2026-03-24 | 146.432649 |
| 2026-03-25 | 145.844189 |
| 2026-03-26 | 145.950505 |
| 2026-03-27 | 145.64175 |
| 2026-03-28 | 133.883514 |
| 2026-03-29 | 146.085957 |
| 2026-03-30 | 147.156727 |
| 2026-03-31 | 147.208304 |
| 2026-04-01 | 145.834404 |
| 2026-04-02 | 147.077022 |
| 2026-04-03 | 147.038978 |
| 2026-04-04 | 146.097821 |
| 2026-04-05 | 146.434709 |
| 2026-04-06 | 147.047836 |
| 2026-04-07 | 146.243479 |
| 2026-04-08 | 145.791158 |
| 2026-04-13 | 133.836621 |
| 2026-04-14 | 133.534435 |
| 2026-04-15 | 134.229379 |
| 2026-04-16 | 134.635809 |
| 2026-04-17 | 134.293417 |
| 2026-04-18 | 133.563365 |
| 2026-04-19 | 134.070004 |
| 2026-04-20 | 133.850815 |
| 2026-04-21 | 134.934209 |
| 2026-04-22 | 134.124683 |
| 2026-04-23 | 132.759707 |
| 2026-04-24 | 133.90515 |
| 2026-04-25 | 135.866696 |
| 2026-04-26 | 135.866696 |
| 2026-04-27 | 135.866696 |
| 2026-04-28 | 133.974112 |
| 2026-04-29 | 133.245416 |
| 2026-04-30 | 133.563994 |
| 2026-05-01 | 133.563686 |
| 2026-05-02 | 133.563365 |
| 2026-05-03 | 133.563365 |
| 2026-05-04 | 133.563626 |
| 2026-05-05 | 133.499921 |
| 2026-05-06 | 133.521557 |
| 2026-05-07 | 133.830615 |
| 2026-05-08 | 133.867723 |
| 2026-05-09 | 133.305656 |
| 2026-05-10 | 134.655848 |
| 2026-05-11 | 134.655848 |
| 2026-05-12 | 145.92509 |
| 2026-05-14 | 145.172378 |
| 2026-05-15 | 133.685843 |
| 2026-05-16 | 152.252276 |
| 2026-05-17 | 145.366177 |
| 2026-05-18 | 134.035456 |
| 2026-05-19 | 145.459778 |
| 2026-05-20 | 146.210977 |
| 2026-05-21 | 144.752176 |
| 2026-05-23 | 143.105429 |
| 2026-05-24 | 143.106842 |
| 2026-05-25 | 142.293255 |
| 2026-05-26 | 142.23361 |
| 2026-05-27 | 142.136183 |
| 2026-05-28 | 143.232819 |
| 2026-05-29 | 142.754668 |
| 2026-05-30 | 144.267881 |
| 2026-05-31 | 144.472678 |
| 2026-06-01 | 143.17862 |
| 2026-06-02 | 155.872225 |
| 2026-06-03 | 154.152459 |
| 2026-06-04 | 141.684545 |
| 2026-06-05 | 142.004999 |
| 2026-06-06 | 143.668079 |
| 2026-06-09 | 143.708862 |
| 2026-06-10 | 141.75624 |
| 2026-06-11 | 142.000333 |
| 2026-06-12 | 143.375018 |
| 2026-06-13 | 143.354126 |
| 2026-06-14 | 143.38034 |
| 2026-06-15 | 144.204946 |
| 2026-06-16 | 155.045018 |
| 2026-06-17 | 143.741624 |
| 2026-06-18 | 141.846909 |
| 2026-06-19 | 155.837432 |
| 2026-06-20 | 143.181776 |
| 2026-06-21 | 143.389279 |
| 2026-06-22 | 144.334218 |
| 2026-06-23 | 143.296875 |
| 2026-06-24 | 141.858392 |
| 2026-06-25 | 142.241283 |
| 2026-06-26 | 144.559573 |
| 2026-06-27 | 143.585497 |
| 2026-06-28 | 143.795336 |
| 2026-06-29 | 141.341691 |
| 2026-06-30 | 142.423836 |
| 2026-07-01 | 142.915229 |
| 2026-07-02 | 131.759704 |
| 2026-07-03 | 142.795509 |
| 2026-07-04 | 142.950574 |
| 2026-07-05 | 142.949869 |
| 2026-07-06 | 142.789379 |
| 2026-07-07 | 143.027974 |
| 2026-07-08 | 142.906936 |
| 2026-07-09 | 142.409202 |
| 2026-07-10 | 142.177107 |
| 2026-07-11 | 143.607028 |
| 2026-07-12 | 143.595754 |
| 2026-07-13 | 142.182681 |
| 2026-07-14 | 142.173394 |
| 2026-07-15 | 142.299742 |
| 2026-07-16 | 142.311669 |
| 2026-07-17 | 141.676096 |
| 2026-07-18 | 141.807389 |
| 2026-07-19 | 141.805124 |
| 2026-07-20 | 142.016454 |
| 2026-07-21 | 141.930435 |
| 2026-07-22 | 142.299386 |
| 2026-07-23 | 142.544981 |
| 2026-07-24 | 147.736068 |
| 2026-07-25 | 147.915207 |
| 2026-07-26 | 151.309686 |
| 2026-07-27 | 141.910218 |
| 2026-07-28 | 151.195424 |
| 2026-07-29 | 151.124917 |
| 2026-07-30 | 142.647534 |
| 2026-07-31 | 142.409449 |
| 2026-08-01 | 143.736431 |
| 2026-08-02 | 143.732186 |
| 2026-08-03 | 143.801882 |
| 2026-08-04 | 142.13949 |
| 2026-08-05 | 148.984184 |
| 2026-08-06 | 142.320539 |
| 2026-08-07 | 141.723102 |
| 2026-08-08 | 144.08204 |
| 2026-08-09 | 142.700532 |
| 2026-08-10 | 142.027263 |
| 2026-08-11 | 141.532681 |
| 2026-08-12 | 141.431475 |
| 2026-08-13 | 146.154522 |
| 2026-08-14 | 141.867167 |
| 2026-08-15 | 141.71864 |
| 2026-08-16 | 141.421439 |
| 2026-08-17 | 141.91894 |
| 2026-08-18 | 141.809938 |
| 2026-08-20 | 140.985859 |
| 2026-08-21 | 140.511263 |
| 2026-08-22 | 144.046485 |
| 2026-08-23 | 151.954769 |
| 2026-08-24 | 141.230314 |
| 2026-08-25 | 140.505222 |
| 2026-08-26 | 141.768695 |
| 2026-08-27 | 140.714774 |
| 2026-08-28 | 140.394627 |
| 2026-08-29 | 146.152801 |
| 2026-08-30 | 142.888866 |
| 2026-08-31 | 139.455078 |
| 2026-09-01 | 141.450149 |
| 2026-09-02 | 141.320107 |
| 2026-09-03 | 140.910211 |
| 2026-09-04 | 152.265819 |
| 2026-09-05 | 144.550176 |
| 2026-09-06 | 142.337588 |
| 2026-09-07 | 141.137729 |
| 2026-09-08 | 141.517204 |
| 2026-09-09 | 141.885521 |
| 2026-09-10 | 140.667664 |
| 2026-09-11 | 142.325996 |
| 2026-09-12 | 142.409994 |
| 2026-09-13 | 142.285583 |
| 2026-09-14 | 142.16937 |
| 2026-09-15 | 142.07606 |
| 2026-09-16 | 151.997597 |
| 2026-09-17 | 141.429609 |
| 2026-09-18 | 130.265522 |
| 2026-09-19 | 142.803508 |
| 2026-09-20 | 142.793447 |
| 2026-09-21 | 140.519348 |
| 2026-09-22 | 151.352752 |
| 2026-09-23 | 141.79839 |
| 2026-09-24 | 140.049882 |
| 2026-09-25 | 140.630202 |
| 2026-09-26 | 141.560593 |
| 2026-09-27 | 141.509056 |
| 2026-09-28 | 141.22392 |
| 2026-09-30 | 151.490045 |
| 2026-10-02 | 143.049784 |
| 2026-10-03 | 143.207726 |
| 2026-10-05 | 141.153789 |
| 2026-10-06 | 141.73503 |
| 2026-10-07 | 153.178506 |
| 2026-10-08 | 142.686937 |
| 2026-10-09 | 141.302201 |
| 2026-10-10 | 142.505314 |
| 2026-10-11 | 141.867769 |
| 2026-10-12 | 141.537595 |
| 2026-10-13 | 141.498462 |
| 2026-10-14 | 142.191345 |
| 2026-10-15 | 150.303137 |
| 2026-10-16 | 141.316782 |
| 2026-10-17 | 140.721203 |
| 2026-10-18 | 140.710822 |
| 2026-10-19 | 140.193983 |
| 2026-10-20 | 141.338408 |
| 2026-10-21 | 140.999358 |
| 2026-10-22 | 140.511103 |
| 2026-10-23 | 140.572233 |
High
190.4018
Low
130.2655
Average
158.2292
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/SLL API questions
How do I get the ETB/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/SLL rate in rates.SLL.
How far back does ETB/SLL historical data go?
Daily ETB/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.