ETB to SGD exchange rate API
Ethiopian Birr to Singapore Dollar · quoted 2026-11-01
0.007923
▼ +33.08% over 5Y
1 ETB = 0.007923 SGD · 1 SGD = 126.2148 ETB · Get this rate via the API
1 ETB buys 0.007923 SGD as of 2026-11-01, so 1 SGD buys 126.2148 ETB. Over the last 5 years, ETB/SGD traded between 0.007752 and 0.01203, averaged 0.009157 and fell 33.08%. The API holds daily ETB/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/SGD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/SGD over 5Y: show the values
| Date | SGD |
|---|---|
| 2024-08-24 | 0.01184 |
| 2024-08-27 | 0.012026 |
| 2024-08-29 | 0.011632 |
| 2024-08-30 | 0.011641 |
| 2024-08-31 | 0.011784 |
| 2024-09-01 | 0.011783 |
| 2024-09-02 | 0.011803 |
| 2024-09-03 | 0.011871 |
| 2024-09-04 | 0.011789 |
| 2024-09-05 | 0.011733 |
| 2024-09-06 | 0.011714 |
| 2024-09-09 | 0.011415 |
| 2024-09-10 | 0.011403 |
| 2024-09-11 | 0.01138 |
| 2024-09-13 | 0.011486 |
| 2024-09-15 | 0.011468 |
| 2024-09-16 | 0.011442 |
| 2024-09-18 | 0.01104 |
| 2024-09-20 | 0.011085 |
| 2024-09-22 | 0.011077 |
| 2024-09-23 | 0.011056 |
| 2024-09-25 | 0.010718 |
| 2024-09-27 | 0.01072 |
| 2024-09-29 | 0.010712 |
| 2024-09-30 | 0.010711 |
| 2024-10-02 | 0.010768 |
| 2024-10-03 | 0.010817 |
| 2024-10-04 | 0.010733 |
| 2024-10-05 | 0.010782 |
| 2024-10-06 | 0.010783 |
| 2024-10-07 | 0.010829 |
| 2024-10-08 | 0.010863 |
| 2024-10-09 | 0.010822 |
| 2024-10-10 | 0.01081 |
| 2024-10-11 | 0.010758 |
| 2024-10-12 | 0.010786 |
| 2024-10-13 | 0.01079 |
| 2024-10-14 | 0.010872 |
| 2024-10-15 | 0.010904 |
| 2024-10-16 | 0.010891 |
| 2024-10-17 | 0.010937 |
| 2024-10-18 | 0.010899 |
| 2024-10-19 | 0.010917 |
| 2024-10-20 | 0.011055 |
| 2024-10-21 | 0.010979 |
| 2024-10-22 | 0.011061 |
| 2024-10-23 | 0.011091 |
| 2024-10-24 | 0.011049 |
| 2024-10-25 | 0.011037 |
| 2024-10-26 | 0.011052 |
| 2024-10-27 | 0.011041 |
| 2024-10-28 | 0.010934 |
| 2024-10-29 | 0.010948 |
| 2024-10-30 | 0.010977 |
| 2024-10-31 | 0.010955 |
| 2024-11-01 | 0.010945 |
| 2024-11-02 | 0.01095 |
| 2024-11-03 | 0.010938 |
| 2024-11-04 | 0.010943 |
| 2024-11-05 | 0.010902 |
| 2024-11-06 | 0.011053 |
| 2024-11-07 | 0.010907 |
| 2024-11-08 | 0.010859 |
| 2024-11-09 | 0.010887 |
| 2024-11-10 | 0.010913 |
| 2024-11-11 | 0.010744 |
| 2024-11-12 | 0.010743 |
| 2024-11-13 | 0.010907 |
| 2024-11-14 | 0.011006 |
| 2024-11-15 | 0.01095 |
| 2024-11-16 | 0.010984 |
| 2024-11-17 | 0.010999 |
| 2024-11-18 | 0.011027 |
| 2024-11-19 | 0.010984 |
| 2024-11-20 | 0.010972 |
| 2024-11-21 | 0.010942 |
| 2024-11-22 | 0.010922 |
| 2024-11-23 | 0.01092 |
| 2024-11-24 | 0.010937 |
| 2024-11-25 | 0.010969 |
| 2024-11-26 | 0.010935 |
| 2024-11-27 | 0.010904 |
| 2024-11-28 | 0.010906 |
| 2024-11-29 | 0.010881 |
| 2024-11-30 | 0.010872 |
| 2024-12-01 | 0.010785 |
| 2024-12-02 | 0.010694 |
| 2024-12-03 | 0.010718 |
| 2024-12-04 | 0.010743 |
| 2024-12-05 | 0.010693 |
| 2024-12-06 | 0.010699 |
| 2024-12-07 | 0.010736 |
| 2024-12-08 | 0.010736 |
| 2024-12-09 | 0.01071 |
| 2024-12-10 | 0.010556 |
| 2024-12-11 | 0.010572 |
| 2024-12-12 | 0.010584 |
| 2024-12-13 | 0.010603 |
| 2024-12-14 | 0.010614 |
| 2024-12-15 | 0.010614 |
| 2024-12-16 | 0.010645 |
| 2024-12-17 | 0.010653 |
| 2024-12-18 | 0.01065 |
| 2024-12-19 | 0.010719 |
| 2024-12-20 | 0.010707 |
| 2024-12-21 | 0.010685 |
| 2024-12-22 | 0.010683 |
| 2024-12-23 | 0.010696 |
| 2024-12-24 | 0.010713 |
| 2024-12-25 | 0.010713 |
| 2024-12-26 | 0.010711 |
| 2024-12-27 | 0.010706 |
| 2024-12-28 | 0.01071 |
| 2024-12-29 | 0.010709 |
| 2024-12-30 | 0.010691 |
| 2024-12-31 | 0.010746 |
| 2025-01-01 | 0.010672 |
| 2025-01-02 | 0.010667 |
| 2025-01-03 | 0.010719 |
| 2025-01-04 | 0.010708 |
| 2025-01-05 | 0.010709 |
| 2025-01-06 | 0.010633 |
| 2025-01-07 | 0.010657 |
| 2025-01-08 | 0.010771 |
| 2025-01-09 | 0.010746 |
| 2025-01-10 | 0.01084 |
| 2025-01-11 | 0.010906 |
| 2025-01-12 | 0.010905 |
| 2025-01-13 | 0.010911 |
| 2025-01-14 | 0.010849 |
| 2025-01-15 | 0.010819 |
| 2025-01-16 | 0.010821 |
| 2025-01-17 | 0.010769 |
| 2025-01-18 | 0.010749 |
| 2025-01-19 | 0.010748 |
| 2025-01-20 | 0.01072 |
| 2025-01-21 | 0.010678 |
| 2025-01-22 | 0.010675 |
| 2025-01-23 | 0.010758 |
| 2025-01-24 | 0.010698 |
| 2025-01-25 | 0.010551 |
| 2025-01-26 | 0.010667 |
| 2025-01-27 | 0.010476 |
| 2025-01-28 | 0.010525 |
| 2025-01-29 | 0.010659 |
| 2025-01-30 | 0.010658 |
| 2025-01-31 | 0.010647 |
| 2025-02-01 | 0.0106 |
| 2025-02-02 | 0.010651 |
| 2025-02-03 | 0.010642 |
| 2025-02-04 | 0.01063 |
| 2025-02-05 | 0.01062 |
| 2025-02-06 | 0.010628 |
| 2025-02-07 | 0.010605 |
| 2025-02-08 | 0.010693 |
| 2025-02-09 | 0.010719 |
| 2025-02-10 | 0.010561 |
| 2025-02-11 | 0.010545 |
| 2025-02-12 | 0.010526 |
| 2025-02-13 | 0.010617 |
| 2025-02-14 | 0.010613 |
| 2025-02-15 | 0.010602 |
| 2025-02-16 | 0.010614 |
| 2025-02-17 | 0.010621 |
| 2025-02-18 | 0.010556 |
| 2025-02-19 | 0.010589 |
| 2025-02-20 | 0.01053 |
| 2025-02-21 | 0.010571 |
| 2025-02-22 | 0.01055 |
| 2025-02-23 | 0.010522 |
| 2025-02-24 | 0.010608 |
| 2025-02-25 | 0.010572 |
| 2025-02-26 | 0.010537 |
| 2025-02-27 | 0.010558 |
| 2025-02-28 | 0.010616 |
| 2025-03-01 | 0.010623 |
| 2025-03-02 | 0.010656 |
| 2025-03-03 | 0.010595 |
| 2025-03-04 | 0.010442 |
| 2025-03-05 | 0.010398 |
| 2025-03-06 | 0.010411 |
| 2025-03-07 | 0.010351 |
| 2025-03-08 | 0.010346 |
| 2025-03-09 | 0.010162 |
| 2025-03-10 | 0.010301 |
| 2025-03-11 | 0.010311 |
| 2025-03-12 | 0.010297 |
| 2025-03-13 | 0.010336 |
| 2025-03-14 | 0.010316 |
| 2025-03-15 | 0.010308 |
| 2025-03-16 | 0.01031 |
| 2025-03-17 | 0.010293 |
| 2025-03-18 | 0.010295 |
| 2025-03-19 | 0.010301 |
| 2025-03-20 | 0.010278 |
| 2025-03-21 | 0.010201 |
| 2025-03-22 | 0.010292 |
| 2025-03-23 | 0.010148 |
| 2025-03-25 | 0.010266 |
| 2025-03-26 | 0.010206 |
| 2025-03-27 | 0.010272 |
| 2025-03-28 | 0.010257 |
| 2025-03-29 | 0.010283 |
| 2025-03-30 | 0.010308 |
| 2025-03-31 | 0.010284 |
| 2025-04-01 | 0.010317 |
| 2025-04-02 | 0.010315 |
| 2025-04-03 | 0.010181 |
| 2025-04-04 | 0.010212 |
| 2025-04-05 | 0.010264 |
| 2025-04-06 | 0.010278 |
| 2025-04-07 | 0.010275 |
| 2025-04-08 | 0.010194 |
| 2025-04-09 | 0.010212 |
| 2025-04-10 | 0.010119 |
| 2025-04-11 | 0.010065 |
| 2025-04-12 | 0.010106 |
| 2025-04-13 | 0.010113 |
| 2025-04-14 | 0.010139 |
| 2025-04-15 | 0.010112 |
| 2025-04-16 | 0.010096 |
| 2025-04-17 | 0.009868 |
| 2025-04-18 | 0.009861 |
| 2025-04-19 | 0.009858 |
| 2025-04-20 | 0.010001 |
| 2025-04-21 | 0.009808 |
| 2025-04-22 | 0.009836 |
| 2025-04-23 | 0.009914 |
| 2025-04-24 | 0.009923 |
| 2025-04-25 | 0.009836 |
| 2025-04-26 | 0.009872 |
| 2025-04-27 | 0.009952 |
| 2025-04-28 | 0.009852 |
| 2025-04-29 | 0.009825 |
| 2025-04-30 | 0.009771 |
| 2025-05-01 | 0.009724 |
| 2025-05-02 | 0.009624 |
| 2025-05-03 | 0.009654 |
| 2025-05-04 | 0.009819 |
| 2025-05-05 | 0.009627 |
| 2025-05-06 | 0.009632 |
| 2025-05-08 | 0.009709 |
| 2025-05-09 | 0.009724 |
| 2025-05-10 | 0.009651 |
| 2025-05-11 | 0.009763 |
| 2025-05-12 | 0.009721 |
| 2025-05-13 | 0.009711 |
| 2025-05-14 | 0.009665 |
| 2025-05-15 | 0.009666 |
| 2025-05-17 | 0.009685 |
| 2025-05-18 | 0.009802 |
| 2025-05-19 | 0.009575 |
| 2025-05-20 | 0.009589 |
| 2025-05-21 | 0.009572 |
| 2025-05-22 | 0.009594 |
| 2025-05-23 | 0.00957 |
| 2025-05-24 | 0.009545 |
| 2025-05-25 | 0.009553 |
| 2025-05-26 | 0.009517 |
| 2025-05-27 | 0.0095 |
| 2025-05-28 | 0.00948 |
| 2025-05-29 | 0.009499 |
| 2025-05-30 | 0.009504 |
| 2025-05-31 | 0.009503 |
| 2025-06-01 | 0.009509 |
| 2025-06-02 | 0.009638 |
| 2025-06-03 | 0.009481 |
| 2025-06-04 | 0.009438 |
| 2025-06-05 | 0.009545 |
| 2025-06-06 | 0.009559 |
| 2025-06-07 | 0.009584 |
| 2025-06-08 | 0.009613 |
| 2025-06-09 | 0.009572 |
| 2025-06-10 | 0.009437 |
| 2025-06-11 | 0.009446 |
| 2025-06-12 | 0.009457 |
| 2025-06-13 | 0.009515 |
| 2025-06-14 | 0.009497 |
| 2025-06-15 | 0.009538 |
| 2025-06-16 | 0.009512 |
| 2025-06-17 | 0.00953 |
| 2025-06-18 | 0.009532 |
| 2025-06-19 | 0.009557 |
| 2025-06-20 | 0.009399 |
| 2025-06-21 | 0.009348 |
| 2025-06-22 | 0.009363 |
| 2025-06-23 | 0.009385 |
| 2025-06-24 | 0.009292 |
| 2025-06-25 | 0.009333 |
| 2025-06-26 | 0.00939 |
| 2025-06-27 | 0.009382 |
| 2025-06-28 | 0.009421 |
| 2025-06-29 | 0.009424 |
| 2025-06-30 | 0.009444 |
| 2025-07-01 | 0.0094 |
| 2025-07-02 | 0.009411 |
| 2025-07-03 | 0.009275 |
| 2025-07-04 | 0.009329 |
| 2025-07-05 | 0.009393 |
| 2025-07-06 | 0.009398 |
| 2025-07-07 | 0.00943 |
| 2025-07-08 | 0.009388 |
| 2025-07-09 | 0.009356 |
| 2025-07-10 | 0.009296 |
| 2025-07-11 | 0.00939 |
| 2025-07-12 | 0.009359 |
| 2025-07-13 | 0.009356 |
| 2025-07-14 | 0.009362 |
| 2025-07-15 | 0.009341 |
| 2025-07-16 | 0.009394 |
| 2025-07-17 | 0.009377 |
| 2025-07-18 | 0.009369 |
| 2025-07-19 | 0.009381 |
| 2025-07-20 | 0.009414 |
| 2025-07-21 | 0.009203 |
| 2025-07-22 | 0.009287 |
| 2025-07-23 | 0.009252 |
| 2025-07-24 | 0.009304 |
| 2025-07-25 | 0.009304 |
| 2025-07-26 | 0.009215 |
| 2025-07-27 | 0.009215 |
| 2025-07-28 | 0.00929 |
| 2025-07-29 | 0.009312 |
| 2025-07-30 | 0.009331 |
| 2025-07-31 | 0.009384 |
| 2025-08-01 | 0.009398 |
| 2025-08-02 | 0.009329 |
| 2025-08-03 | 0.009331 |
| 2025-08-04 | 0.009315 |
| 2025-08-05 | 0.00944 |
| 2025-08-06 | 0.009452 |
| 2025-08-07 | 0.009275 |
| 2025-08-08 | 0.00929 |
| 2025-08-09 | 0.009272 |
| 2025-08-10 | 0.009275 |
| 2025-08-11 | 0.009279 |
| 2025-08-12 | 0.009206 |
| 2025-08-13 | 0.00915 |
| 2025-08-14 | 0.009137 |
| 2025-08-15 | 0.009133 |
| 2025-08-16 | 0.009086 |
| 2025-08-17 | 0.009086 |
| 2025-08-18 | 0.009119 |
| 2025-08-19 | 0.009087 |
| 2025-08-20 | 0.009119 |
| 2025-08-21 | 0.009089 |
| 2025-08-22 | 0.009087 |
| 2025-08-23 | 0.009043 |
| 2025-08-24 | 0.009041 |
| 2025-08-25 | 0.009127 |
| 2025-08-26 | 0.00908 |
| 2025-08-27 | 0.009072 |
| 2025-08-28 | 0.008977 |
| 2025-08-29 | 0.008971 |
| 2025-08-30 | 0.009047 |
| 2025-08-31 | 0.00905 |
| 2025-09-01 | 0.009034 |
| 2025-09-02 | 0.00906 |
| 2025-09-03 | 0.009048 |
| 2025-09-04 | 0.009033 |
| 2025-09-05 | 0.008998 |
| 2025-09-06 | 0.009012 |
| 2025-09-07 | 0.009013 |
| 2025-09-08 | 0.008995 |
| 2025-09-09 | 0.009011 |
| 2025-09-10 | 0.008957 |
| 2025-09-11 | 0.008946 |
| 2025-09-13 | 0.008944 |
| 2025-09-14 | 0.008939 |
| 2025-09-15 | 0.008914 |
| 2025-09-16 | 0.008887 |
| 2025-09-17 | 0.008875 |
| 2025-09-18 | 0.008839 |
| 2025-09-19 | 0.008948 |
| 2025-09-20 | 0.008924 |
| 2025-09-21 | 0.008927 |
| 2025-09-22 | 0.00892 |
| 2025-09-23 | 0.008958 |
| 2025-09-24 | 0.008825 |
| 2025-09-25 | 0.008872 |
| 2025-09-26 | 0.008945 |
| 2025-09-27 | 0.008948 |
| 2025-09-28 | 0.008957 |
| 2025-09-29 | 0.008955 |
| 2025-09-30 | 0.008948 |
| 2025-10-01 | 0.008907 |
| 2025-10-02 | 0.00886 |
| 2025-10-03 | 0.008879 |
| 2025-10-04 | 0.008922 |
| 2025-10-05 | 0.008917 |
| 2025-10-06 | 0.008934 |
| 2025-10-07 | 0.008942 |
| 2025-10-08 | 0.0089 |
| 2025-10-09 | 0.008906 |
| 2025-10-10 | 0.008906 |
| 2025-10-11 | 0.008821 |
| 2025-10-12 | 0.008834 |
| 2025-10-13 | 0.008844 |
| 2025-10-14 | 0.008857 |
| 2025-10-15 | 0.00885 |
| 2025-10-16 | 0.0088 |
| 2025-10-17 | 0.00878 |
| 2025-10-18 | 0.008752 |
| 2025-10-19 | 0.00872 |
| 2025-10-20 | 0.00869 |
| 2025-10-21 | 0.008662 |
| 2025-10-22 | 0.008665 |
| 2025-10-23 | 0.008656 |
| 2025-10-24 | 0.008616 |
| 2025-10-25 | 0.008566 |
| 2025-10-26 | 0.008567 |
| 2025-10-27 | 0.008534 |
| 2025-10-28 | 0.008561 |
| 2025-10-29 | 0.00855 |
| 2025-10-30 | 0.008574 |
| 2025-10-31 | 0.008544 |
| 2025-11-01 | 0.008469 |
| 2025-11-02 | 0.00847 |
| 2025-11-03 | 0.008474 |
| 2025-11-04 | 0.008559 |
| 2025-11-05 | 0.008562 |
| 2025-11-06 | 0.008519 |
| 2025-11-07 | 0.008471 |
| 2025-11-08 | 0.008433 |
| 2025-11-09 | 0.008435 |
| 2025-11-10 | 0.008451 |
| 2025-11-11 | 0.008469 |
| 2025-11-12 | 0.008479 |
| 2025-11-13 | 0.008466 |
| 2025-11-14 | 0.008456 |
| 2025-11-15 | 0.008451 |
| 2025-11-16 | 0.008394 |
| 2025-11-17 | 0.008433 |
| 2025-11-18 | 0.008397 |
| 2025-11-19 | 0.008395 |
| 2025-11-20 | 0.008479 |
| 2025-11-21 | 0.008437 |
| 2025-11-22 | 0.008468 |
| 2025-11-23 | 0.008471 |
| 2025-11-24 | 0.008413 |
| 2025-11-25 | 0.008484 |
| 2025-11-26 | 0.008457 |
| 2025-11-27 | 0.008439 |
| 2025-11-28 | 0.008426 |
| 2025-11-29 | 0.008437 |
| 2025-11-30 | 0.008454 |
| 2025-12-01 | 0.008409 |
| 2025-12-02 | 0.008406 |
| 2025-12-03 | 0.008382 |
| 2025-12-04 | 0.008346 |
| 2025-12-05 | 0.008324 |
| 2025-12-06 | 0.008341 |
| 2025-12-07 | 0.008357 |
| 2025-12-08 | 0.008353 |
| 2025-12-09 | 0.008366 |
| 2025-12-11 | 0.008349 |
| 2025-12-12 | 0.008305 |
| 2025-12-13 | 0.008313 |
| 2025-12-14 | 0.008302 |
| 2025-12-15 | 0.008259 |
| 2025-12-16 | 0.008283 |
| 2025-12-17 | 0.008311 |
| 2025-12-18 | 0.008317 |
| 2025-12-19 | 0.008318 |
| 2025-12-20 | 0.008321 |
| 2025-12-21 | 0.008321 |
| 2025-12-22 | 0.008305 |
| 2025-12-23 | 0.008321 |
| 2025-12-24 | 0.008247 |
| 2025-12-25 | 0.008249 |
| 2025-12-26 | 0.008252 |
| 2025-12-27 | 0.008254 |
| 2025-12-28 | 0.008255 |
| 2025-12-29 | 0.008259 |
| 2025-12-30 | 0.008264 |
| 2025-12-31 | 0.008259 |
| 2026-01-01 | 0.008274 |
| 2026-01-02 | 0.008283 |
| 2026-01-03 | 0.008286 |
| 2026-01-04 | 0.008287 |
| 2026-01-05 | 0.008268 |
| 2026-01-06 | 0.008246 |
| 2026-01-07 | 0.008262 |
| 2026-01-08 | 0.008256 |
| 2026-01-09 | 0.008255 |
| 2026-01-10 | 0.008284 |
| 2026-01-11 | 0.008274 |
| 2026-01-12 | 0.008265 |
| 2026-01-13 | 0.008267 |
| 2026-01-14 | 0.008272 |
| 2026-01-15 | 0.008268 |
| 2026-01-16 | 0.00827 |
| 2026-01-17 | 0.008282 |
| 2026-01-18 | 0.008282 |
| 2026-01-19 | 0.008237 |
| 2026-01-20 | 0.008229 |
| 2026-01-21 | 0.008214 |
| 2026-01-22 | 0.008231 |
| 2026-01-23 | 0.008224 |
| 2026-01-24 | 0.008176 |
| 2026-01-25 | 0.008165 |
| 2026-01-26 | 0.008203 |
| 2026-01-27 | 0.008151 |
| 2026-01-28 | 0.008154 |
| 2026-01-29 | 0.008134 |
| 2026-01-30 | 0.008146 |
| 2026-01-31 | 0.00818 |
| 2026-02-01 | 0.008175 |
| 2026-02-02 | 0.008132 |
| 2026-02-03 | 0.008142 |
| 2026-02-04 | 0.008179 |
| 2026-02-05 | 0.008215 |
| 2026-02-06 | 0.008167 |
| 2026-02-07 | 0.008203 |
| 2026-02-08 | 0.008212 |
| 2026-02-09 | 0.008178 |
| 2026-02-10 | 0.008143 |
| 2026-02-11 | 0.00813 |
| 2026-02-12 | 0.00811 |
| 2026-02-13 | 0.008106 |
| 2026-02-14 | 0.008134 |
| 2026-02-15 | 0.008127 |
| 2026-02-16 | 0.008108 |
| 2026-02-17 | 0.008113 |
| 2026-02-18 | 0.008135 |
| 2026-02-19 | 0.008228 |
| 2026-02-20 | 0.008223 |
| 2026-02-21 | 0.00815 |
| 2026-02-22 | 0.008151 |
| 2026-02-23 | 0.008178 |
| 2026-02-24 | 0.008154 |
| 2026-02-25 | 0.008163 |
| 2026-02-26 | 0.008142 |
| 2026-02-27 | 0.009001 |
| 2026-02-28 | 0.008097 |
| 2026-03-01 | 0.00812 |
| 2026-03-02 | 0.008162 |
| 2026-03-03 | 0.008143 |
| 2026-03-04 | 0.008212 |
| 2026-03-05 | 0.008227 |
| 2026-03-06 | 0.008256 |
| 2026-03-07 | 0.008194 |
| 2026-03-08 | 0.008204 |
| 2026-03-09 | 0.008216 |
| 2026-03-10 | 0.008203 |
| 2026-03-11 | 0.008174 |
| 2026-03-12 | 0.008202 |
| 2026-03-13 | 0.00817 |
| 2026-03-14 | 0.008174 |
| 2026-03-15 | 0.008196 |
| 2026-03-16 | 0.008177 |
| 2026-03-17 | 0.008115 |
| 2026-03-18 | 0.0082 |
| 2026-03-19 | 0.008168 |
| 2026-03-20 | 0.008143 |
| 2026-03-21 | 0.008159 |
| 2026-03-22 | 0.00815 |
| 2026-03-23 | 0.008081 |
| 2026-03-24 | 0.008208 |
| 2026-03-25 | 0.008177 |
| 2026-03-26 | 0.008196 |
| 2026-03-27 | 0.008197 |
| 2026-03-28 | 0.008254 |
| 2026-03-29 | 0.008233 |
| 2026-03-30 | 0.008295 |
| 2026-03-31 | 0.008284 |
| 2026-04-01 | 0.008164 |
| 2026-04-02 | 0.008237 |
| 2026-04-03 | 0.008259 |
| 2026-04-04 | 0.008207 |
| 2026-04-05 | 0.008227 |
| 2026-04-06 | 0.008249 |
| 2026-04-07 | 0.0082 |
| 2026-04-08 | 0.00808 |
| 2026-04-09 | 0.008188 |
| 2026-04-10 | 0.008137 |
| 2026-04-11 | 0.008141 |
| 2026-04-12 | 0.008141 |
| 2026-04-13 | 0.008145 |
| 2026-04-14 | 0.008095 |
| 2026-04-15 | 0.008146 |
| 2026-04-16 | 0.008166 |
| 2026-04-17 | 0.008147 |
| 2026-04-18 | 0.008089 |
| 2026-04-19 | 0.008129 |
| 2026-04-20 | 0.008115 |
| 2026-04-21 | 0.008181 |
| 2026-04-22 | 0.008147 |
| 2026-04-23 | 0.008077 |
| 2026-04-24 | 0.00815 |
| 2026-04-25 | 0.008268 |
| 2026-04-26 | 0.00827 |
| 2026-04-27 | 0.008246 |
| 2026-04-28 | 0.008166 |
| 2026-04-29 | 0.008116 |
| 2026-04-30 | 0.008128 |
| 2026-05-01 | 0.008107 |
| 2026-05-02 | 0.008105 |
| 2026-05-03 | 0.008103 |
| 2026-05-04 | 0.008126 |
| 2026-05-05 | 0.00813 |
| 2026-05-06 | 0.008075 |
| 2026-05-07 | 0.008078 |
| 2026-05-08 | 0.008093 |
| 2026-05-09 | 0.008056 |
| 2026-05-10 | 0.00814 |
| 2026-05-11 | 0.008153 |
| 2026-05-12 | 0.008123 |
| 2026-05-14 | 0.008086 |
| 2026-05-15 | 0.00816 |
| 2026-05-16 | 0.008125 |
| 2026-05-17 | 0.008119 |
| 2026-05-18 | 0.008173 |
| 2026-05-19 | 0.008136 |
| 2026-05-20 | 0.008185 |
| 2026-05-21 | 0.008109 |
| 2026-05-23 | 0.008008 |
| 2026-05-24 | 0.008001 |
| 2026-05-25 | 0.007947 |
| 2026-05-26 | 0.00795 |
| 2026-05-27 | 0.007949 |
| 2026-05-28 | 0.008022 |
| 2026-05-29 | 0.007969 |
| 2026-05-30 | 0.008055 |
| 2026-05-31 | 0.008066 |
| 2026-06-01 | 0.008001 |
| 2026-06-02 | 0.008086 |
| 2026-06-03 | 0.008035 |
| 2026-06-04 | 0.007959 |
| 2026-06-05 | 0.007976 |
| 2026-06-06 | 0.00811 |
| 2026-06-09 | 0.008096 |
| 2026-06-10 | 0.007997 |
| 2026-06-11 | 0.008011 |
| 2026-06-12 | 0.008057 |
| 2026-06-13 | 0.00807 |
| 2026-06-14 | 0.008069 |
| 2026-06-15 | 0.008102 |
| 2026-06-16 | 0.008034 |
| 2026-06-17 | 0.008084 |
| 2026-06-18 | 0.00802 |
| 2026-06-19 | 0.008131 |
| 2026-06-20 | 0.008093 |
| 2026-06-21 | 0.008108 |
| 2026-06-22 | 0.008167 |
| 2026-06-23 | 0.008135 |
| 2026-06-24 | 0.008065 |
| 2026-06-25 | 0.008078 |
| 2026-06-26 | 0.008187 |
| 2026-06-27 | 0.008144 |
| 2026-06-28 | 0.008155 |
| 2026-06-29 | 0.008011 |
| 2026-06-30 | 0.008081 |
| 2026-07-01 | 0.008121 |
| 2026-07-02 | 0.008133 |
| 2026-07-03 | 0.008068 |
| 2026-07-04 | 0.008081 |
| 2026-07-05 | 0.008082 |
| 2026-07-06 | 0.008086 |
| 2026-07-07 | 0.008042 |
| 2026-07-08 | 0.008078 |
| 2026-07-09 | 0.008045 |
| 2026-07-10 | 0.008021 |
| 2026-07-11 | 0.008107 |
| 2026-07-12 | 0.008109 |
| 2026-07-13 | 0.00803 |
| 2026-07-14 | 0.008035 |
| 2026-07-15 | 0.008049 |
| 2026-07-16 | 0.008028 |
| 2026-07-17 | 0.008004 |
| 2026-07-18 | 0.008004 |
| 2026-07-19 | 0.008003 |
| 2026-07-20 | 0.008012 |
| 2026-07-21 | 0.008001 |
| 2026-07-22 | 0.008018 |
| 2026-07-23 | 0.008022 |
| 2026-07-24 | 0.008066 |
| 2026-07-25 | 0.008065 |
| 2026-07-26 | 0.008061 |
| 2026-07-27 | 0.008008 |
| 2026-07-28 | 0.00807 |
| 2026-07-29 | 0.008073 |
| 2026-07-30 | 0.008026 |
| 2026-07-31 | 0.007997 |
| 2026-08-01 | 0.008047 |
| 2026-08-02 | 0.008042 |
| 2026-08-03 | 0.008047 |
| 2026-08-04 | 0.007959 |
| 2026-08-05 | 0.008 |
| 2026-08-06 | 0.007964 |
| 2026-08-07 | 0.007935 |
| 2026-08-08 | 0.007987 |
| 2026-08-09 | 0.007981 |
| 2026-08-10 | 0.007954 |
| 2026-08-11 | 0.007922 |
| 2026-08-12 | 0.007919 |
| 2026-08-13 | 0.007925 |
| 2026-08-14 | 0.007916 |
| 2026-08-15 | 0.007911 |
| 2026-08-16 | 0.007895 |
| 2026-08-17 | 0.007906 |
| 2026-08-18 | 0.007903 |
| 2026-08-20 | 0.007827 |
| 2026-08-21 | 0.007782 |
| 2026-08-22 | 0.007875 |
| 2026-08-23 | 0.007878 |
| 2026-08-24 | 0.007844 |
| 2026-08-25 | 0.007805 |
| 2026-08-26 | 0.007872 |
| 2026-08-27 | 0.007813 |
| 2026-08-28 | 0.00779 |
| 2026-08-29 | 0.007942 |
| 2026-08-30 | 0.007939 |
| 2026-08-31 | 0.007752 |
| 2026-09-01 | 0.007858 |
| 2026-09-02 | 0.007851 |
| 2026-09-03 | 0.007792 |
| 2026-09-04 | 0.007849 |
| 2026-09-05 | 0.007857 |
| 2026-09-06 | 0.007868 |
| 2026-09-07 | 0.007797 |
| 2026-09-08 | 0.007815 |
| 2026-09-09 | 0.007817 |
| 2026-09-10 | 0.007772 |
| 2026-09-11 | 0.007865 |
| 2026-09-12 | 0.007864 |
| 2026-09-13 | 0.007856 |
| 2026-09-14 | 0.007874 |
| 2026-09-15 | 0.007884 |
| 2026-09-16 | 0.007855 |
| 2026-09-17 | 0.007862 |
| 2026-09-18 | 0.007941 |
| 2026-09-19 | 0.007944 |
| 2026-09-20 | 0.007945 |
| 2026-09-21 | 0.00781 |
| 2026-09-22 | 0.007831 |
| 2026-09-23 | 0.007903 |
| 2026-09-24 | 0.007824 |
| 2026-09-25 | 0.007832 |
| 2026-09-26 | 0.007887 |
| 2026-09-27 | 0.007886 |
| 2026-09-28 | 0.007869 |
| 2026-09-30 | 0.007853 |
| 2026-10-02 | 0.007943 |
| 2026-10-03 | 0.007946 |
| 2026-10-05 | 0.007841 |
| 2026-10-06 | 0.007851 |
| 2026-10-07 | 0.007948 |
| 2026-10-08 | 0.007942 |
| 2026-10-09 | 0.007889 |
| 2026-10-10 | 0.007947 |
| 2026-10-11 | 0.00791 |
| 2026-10-12 | 0.007891 |
| 2026-10-13 | 0.007906 |
| 2026-10-14 | 0.007946 |
| 2026-10-15 | 0.007928 |
| 2026-10-16 | 0.007871 |
| 2026-10-17 | 0.00784 |
| 2026-10-18 | 0.007843 |
| 2026-10-19 | 0.007808 |
| 2026-10-20 | 0.007873 |
| 2026-10-21 | 0.007846 |
| 2026-10-22 | 0.007828 |
| 2026-10-23 | 0.007842 |
| 2026-10-24 | 0.007866 |
| 2026-10-25 | 0.007896 |
| 2026-10-26 | 0.007907 |
| 2026-10-27 | 0.007869 |
| 2026-10-28 | 0.007898 |
| 2026-10-29 | 0.007861 |
| 2026-10-30 | 0.007925 |
| 2026-10-31 | 0.007917 |
| 2026-11-01 | 0.007923 |
High
0.01203
Low
0.007752
Average
0.009157
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/SGD API questions
How do I get the ETB/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/SGD rate in rates.SGD.
How far back does ETB/SGD historical data go?
Daily ETB/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.