ETB to SEK exchange rate API
Ethiopian Birr to Swedish Krona · quoted 2026-10-18
0.06075
▼ +30.53% over 2Y
1 ETB = 0.06075 SEK · 1 SEK = 16.4612 ETB · Get this rate via the API
1 ETB buys 0.06075 SEK as of 2026-10-18, so 1 SEK buys 16.4612 ETB. Over the last 2 years, ETB/SEK traded between 0.05671 and 0.09018, averaged 0.06839 and fell 30.53%. The API holds daily ETB/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-18 | 0.087445 |
| 2024-10-19 | 0.087668 |
| 2024-10-20 | 0.088804 |
| 2024-10-21 | 0.08807 |
| 2024-10-22 | 0.088612 |
| 2024-10-23 | 0.088905 |
| 2024-10-24 | 0.088552 |
| 2024-10-25 | 0.088421 |
| 2024-10-26 | 0.088831 |
| 2024-10-27 | 0.088807 |
| 2024-10-28 | 0.087698 |
| 2024-10-29 | 0.088256 |
| 2024-10-30 | 0.088604 |
| 2024-10-31 | 0.088626 |
| 2024-11-01 | 0.088305 |
| 2024-11-02 | 0.088755 |
| 2024-11-03 | 0.088335 |
| 2024-11-04 | 0.088764 |
| 2024-11-05 | 0.088628 |
| 2024-11-06 | 0.090184 |
| 2024-11-07 | 0.088735 |
| 2024-11-08 | 0.088315 |
| 2024-11-09 | 0.088811 |
| 2024-11-10 | 0.089081 |
| 2024-11-11 | 0.087727 |
| 2024-11-12 | 0.087303 |
| 2024-11-13 | 0.088937 |
| 2024-11-14 | 0.090091 |
| 2024-11-15 | 0.089463 |
| 2024-11-16 | 0.089848 |
| 2024-11-17 | 0.089986 |
| 2024-11-18 | 0.090171 |
| 2024-11-19 | 0.089843 |
| 2024-11-20 | 0.089846 |
| 2024-11-21 | 0.089796 |
| 2024-11-22 | 0.089918 |
| 2024-11-23 | 0.089409 |
| 2024-11-24 | 0.089461 |
| 2024-11-25 | 0.089311 |
| 2024-11-26 | 0.089036 |
| 2024-11-27 | 0.088861 |
| 2024-11-28 | 0.088835 |
| 2024-11-29 | 0.088516 |
| 2024-11-30 | 0.088321 |
| 2024-12-01 | 0.087787 |
| 2024-12-02 | 0.087196 |
| 2024-12-03 | 0.087742 |
| 2024-12-04 | 0.087772 |
| 2024-12-05 | 0.087081 |
| 2024-12-06 | 0.086982 |
| 2024-12-07 | 0.087454 |
| 2024-12-08 | 0.087415 |
| 2024-12-09 | 0.087273 |
| 2024-12-10 | 0.086236 |
| 2024-12-11 | 0.086267 |
| 2024-12-12 | 0.08628 |
| 2024-12-13 | 0.086165 |
| 2024-12-14 | 0.086397 |
| 2024-12-15 | 0.086393 |
| 2024-12-16 | 0.086032 |
| 2024-12-17 | 0.086182 |
| 2024-12-18 | 0.086312 |
| 2024-12-19 | 0.086948 |
| 2024-12-20 | 0.086945 |
| 2024-12-21 | 0.086959 |
| 2024-12-22 | 0.086852 |
| 2024-12-23 | 0.0871 |
| 2024-12-24 | 0.087457 |
| 2024-12-25 | 0.08734 |
| 2024-12-26 | 0.087263 |
| 2024-12-27 | 0.086715 |
| 2024-12-28 | 0.08677 |
| 2024-12-29 | 0.086735 |
| 2024-12-30 | 0.086693 |
| 2024-12-31 | 0.086945 |
| 2025-01-01 | 0.086512 |
| 2025-01-02 | 0.086474 |
| 2025-01-03 | 0.086889 |
| 2025-01-04 | 0.08684 |
| 2025-01-05 | 0.086846 |
| 2025-01-06 | 0.086044 |
| 2025-01-07 | 0.086424 |
| 2025-01-08 | 0.087972 |
| 2025-01-09 | 0.087593 |
| 2025-01-10 | 0.088442 |
| 2025-01-11 | 0.089237 |
| 2025-01-12 | 0.089207 |
| 2025-01-13 | 0.089611 |
| 2025-01-14 | 0.088983 |
| 2025-01-15 | 0.088324 |
| 2025-01-16 | 0.088388 |
| 2025-01-17 | 0.087989 |
| 2025-01-18 | 0.087932 |
| 2025-01-19 | 0.087838 |
| 2025-01-20 | 0.087536 |
| 2025-01-21 | 0.087039 |
| 2025-01-22 | 0.086659 |
| 2025-01-23 | 0.087419 |
| 2025-01-24 | 0.086766 |
| 2025-01-25 | 0.085639 |
| 2025-01-26 | 0.086665 |
| 2025-01-27 | 0.085208 |
| 2025-01-28 | 0.085758 |
| 2025-01-29 | 0.086902 |
| 2025-01-30 | 0.087023 |
| 2025-01-31 | 0.086703 |
| 2025-02-01 | 0.086673 |
| 2025-02-02 | 0.087495 |
| 2025-02-03 | 0.087123 |
| 2025-02-04 | 0.086607 |
| 2025-02-05 | 0.085843 |
| 2025-02-06 | 0.085784 |
| 2025-02-07 | 0.085371 |
| 2025-02-08 | 0.086445 |
| 2025-02-09 | 0.086978 |
| 2025-02-10 | 0.085242 |
| 2025-02-11 | 0.084791 |
| 2025-02-12 | 0.084694 |
| 2025-02-13 | 0.085359 |
| 2025-02-14 | 0.084928 |
| 2025-02-15 | 0.084642 |
| 2025-02-16 | 0.08485 |
| 2025-02-17 | 0.084794 |
| 2025-02-18 | 0.084321 |
| 2025-02-19 | 0.084773 |
| 2025-02-20 | 0.084194 |
| 2025-02-21 | 0.084173 |
| 2025-02-22 | 0.084082 |
| 2025-02-23 | 0.083744 |
| 2025-02-24 | 0.084499 |
| 2025-02-25 | 0.083887 |
| 2025-02-26 | 0.083665 |
| 2025-02-27 | 0.083865 |
| 2025-02-28 | 0.084617 |
| 2025-03-01 | 0.084591 |
| 2025-03-02 | 0.084789 |
| 2025-03-03 | 0.083755 |
| 2025-03-04 | 0.081904 |
| 2025-03-05 | 0.080077 |
| 2025-03-06 | 0.079327 |
| 2025-03-07 | 0.07861 |
| 2025-03-08 | 0.078423 |
| 2025-03-09 | 0.077093 |
| 2025-03-10 | 0.078275 |
| 2025-03-11 | 0.077904 |
| 2025-03-12 | 0.077803 |
| 2025-03-13 | 0.078998 |
| 2025-03-14 | 0.078453 |
| 2025-03-15 | 0.078337 |
| 2025-03-16 | 0.078337 |
| 2025-03-17 | 0.078126 |
| 2025-03-18 | 0.077843 |
| 2025-03-19 | 0.078027 |
| 2025-03-20 | 0.078315 |
| 2025-03-21 | 0.077175 |
| 2025-03-22 | 0.078104 |
| 2025-03-23 | 0.077052 |
| 2025-03-25 | 0.076668 |
| 2025-03-26 | 0.076623 |
| 2025-03-27 | 0.076943 |
| 2025-03-28 | 0.07664 |
| 2025-03-29 | 0.076701 |
| 2025-03-30 | 0.076962 |
| 2025-03-31 | 0.076849 |
| 2025-04-01 | 0.077002 |
| 2025-04-02 | 0.076533 |
| 2025-04-03 | 0.073732 |
| 2025-04-04 | 0.075702 |
| 2025-04-05 | 0.07652 |
| 2025-04-06 | 0.076624 |
| 2025-04-07 | 0.077087 |
| 2025-04-08 | 0.075789 |
| 2025-04-09 | 0.075969 |
| 2025-04-10 | 0.075293 |
| 2025-04-11 | 0.074654 |
| 2025-04-12 | 0.074888 |
| 2025-04-13 | 0.074964 |
| 2025-04-14 | 0.074546 |
| 2025-04-15 | 0.074992 |
| 2025-04-16 | 0.075453 |
| 2025-04-17 | 0.073012 |
| 2025-04-18 | 0.07239 |
| 2025-04-19 | 0.072396 |
| 2025-04-20 | 0.073236 |
| 2025-04-21 | 0.07169 |
| 2025-04-22 | 0.071527 |
| 2025-04-23 | 0.072492 |
| 2025-04-24 | 0.072551 |
| 2025-04-25 | 0.072481 |
| 2025-04-26 | 0.07273 |
| 2025-04-27 | 0.073378 |
| 2025-04-28 | 0.072605 |
| 2025-04-29 | 0.072315 |
| 2025-04-30 | 0.072149 |
| 2025-05-01 | 0.072132 |
| 2025-05-02 | 0.071641 |
| 2025-05-03 | 0.0717 |
| 2025-05-04 | 0.073015 |
| 2025-05-05 | 0.072019 |
| 2025-05-06 | 0.071778 |
| 2025-05-08 | 0.072284 |
| 2025-05-09 | 0.072734 |
| 2025-05-10 | 0.072287 |
| 2025-05-11 | 0.073102 |
| 2025-05-12 | 0.072938 |
| 2025-05-13 | 0.072502 |
| 2025-05-14 | 0.072036 |
| 2025-05-15 | 0.072441 |
| 2025-05-17 | 0.072774 |
| 2025-05-18 | 0.073652 |
| 2025-05-19 | 0.071613 |
| 2025-05-20 | 0.071639 |
| 2025-05-21 | 0.071086 |
| 2025-05-22 | 0.071284 |
| 2025-05-23 | 0.071244 |
| 2025-05-24 | 0.070835 |
| 2025-05-25 | 0.070746 |
| 2025-05-26 | 0.07057 |
| 2025-05-27 | 0.070675 |
| 2025-05-28 | 0.070671 |
| 2025-05-29 | 0.070977 |
| 2025-05-30 | 0.070628 |
| 2025-05-31 | 0.070675 |
| 2025-06-01 | 0.070616 |
| 2025-06-02 | 0.071235 |
| 2025-06-03 | 0.070584 |
| 2025-06-04 | 0.070395 |
| 2025-06-05 | 0.071175 |
| 2025-06-06 | 0.071352 |
| 2025-06-07 | 0.071771 |
| 2025-06-08 | 0.071811 |
| 2025-06-09 | 0.071552 |
| 2025-06-10 | 0.070297 |
| 2025-06-11 | 0.070522 |
| 2025-06-12 | 0.069744 |
| 2025-06-13 | 0.070598 |
| 2025-06-14 | 0.070199 |
| 2025-06-15 | 0.070581 |
| 2025-06-16 | 0.07038 |
| 2025-06-17 | 0.07042 |
| 2025-06-18 | 0.071084 |
| 2025-06-19 | 0.071529 |
| 2025-06-20 | 0.070665 |
| 2025-06-21 | 0.070241 |
| 2025-06-22 | 0.070414 |
| 2025-06-23 | 0.070653 |
| 2025-06-24 | 0.0692 |
| 2025-06-25 | 0.069499 |
| 2025-06-26 | 0.069813 |
| 2025-06-27 | 0.069855 |
| 2025-06-28 | 0.070041 |
| 2025-06-29 | 0.069985 |
| 2025-06-30 | 0.070458 |
| 2025-07-01 | 0.069888 |
| 2025-07-02 | 0.070357 |
| 2025-07-03 | 0.069564 |
| 2025-07-04 | 0.070008 |
| 2025-07-05 | 0.070508 |
| 2025-07-06 | 0.07051 |
| 2025-07-07 | 0.0702 |
| 2025-07-08 | 0.069948 |
| 2025-07-09 | 0.06969 |
| 2025-07-10 | 0.069165 |
| 2025-07-11 | 0.069973 |
| 2025-07-12 | 0.069885 |
| 2025-07-13 | 0.069879 |
| 2025-07-14 | 0.070065 |
| 2025-07-15 | 0.070393 |
| 2025-07-16 | 0.07132 |
| 2025-07-17 | 0.071165 |
| 2025-07-18 | 0.070541 |
| 2025-07-19 | 0.070634 |
| 2025-07-20 | 0.070829 |
| 2025-07-21 | 0.069049 |
| 2025-07-22 | 0.069452 |
| 2025-07-23 | 0.068971 |
| 2025-07-24 | 0.069327 |
| 2025-07-25 | 0.069173 |
| 2025-07-26 | 0.068539 |
| 2025-07-27 | 0.06845 |
| 2025-07-28 | 0.069239 |
| 2025-07-29 | 0.0699 |
| 2025-07-30 | 0.069951 |
| 2025-07-31 | 0.070537 |
| 2025-08-01 | 0.071046 |
| 2025-08-02 | 0.069868 |
| 2025-08-03 | 0.069844 |
| 2025-08-04 | 0.069966 |
| 2025-08-05 | 0.070911 |
| 2025-08-06 | 0.070894 |
| 2025-08-07 | 0.069446 |
| 2025-08-08 | 0.069379 |
| 2025-08-09 | 0.06913 |
| 2025-08-10 | 0.069184 |
| 2025-08-11 | 0.069403 |
| 2025-08-12 | 0.069011 |
| 2025-08-13 | 0.068111 |
| 2025-08-14 | 0.06823 |
| 2025-08-15 | 0.068115 |
| 2025-08-16 | 0.06764 |
| 2025-08-17 | 0.067655 |
| 2025-08-18 | 0.06796 |
| 2025-08-19 | 0.067644 |
| 2025-08-20 | 0.06807 |
| 2025-08-21 | 0.06773 |
| 2025-08-22 | 0.067918 |
| 2025-08-23 | 0.067014 |
| 2025-08-24 | 0.066996 |
| 2025-08-25 | 0.06771 |
| 2025-08-26 | 0.067643 |
| 2025-08-27 | 0.067491 |
| 2025-08-28 | 0.066366 |
| 2025-08-29 | 0.066177 |
| 2025-08-30 | 0.066687 |
| 2025-08-31 | 0.066693 |
| 2025-09-01 | 0.066151 |
| 2025-09-02 | 0.066424 |
| 2025-09-03 | 0.066299 |
| 2025-09-04 | 0.066296 |
| 2025-09-05 | 0.065799 |
| 2025-09-06 | 0.065886 |
| 2025-09-07 | 0.065825 |
| 2025-09-08 | 0.0657 |
| 2025-09-09 | 0.065877 |
| 2025-09-10 | 0.065318 |
| 2025-09-11 | 0.065256 |
| 2025-09-13 | 0.064988 |
| 2025-09-14 | 0.064959 |
| 2025-09-15 | 0.064549 |
| 2025-09-16 | 0.064378 |
| 2025-09-17 | 0.064395 |
| 2025-09-18 | 0.064275 |
| 2025-09-19 | 0.065689 |
| 2025-09-20 | 0.065429 |
| 2025-09-21 | 0.065424 |
| 2025-09-22 | 0.065217 |
| 2025-09-23 | 0.065031 |
| 2025-09-24 | 0.064379 |
| 2025-09-25 | 0.06478 |
| 2025-09-26 | 0.065394 |
| 2025-09-27 | 0.065195 |
| 2025-09-28 | 0.06522 |
| 2025-09-29 | 0.065295 |
| 2025-09-30 | 0.065328 |
| 2025-10-01 | 0.065041 |
| 2025-10-02 | 0.064447 |
| 2025-10-03 | 0.064581 |
| 2025-10-04 | 0.064873 |
| 2025-10-05 | 0.064826 |
| 2025-10-06 | 0.064999 |
| 2025-10-07 | 0.064912 |
| 2025-10-08 | 0.064784 |
| 2025-10-09 | 0.065032 |
| 2025-10-10 | 0.065321 |
| 2025-10-11 | 0.064656 |
| 2025-10-12 | 0.06478 |
| 2025-10-13 | 0.064825 |
| 2025-10-14 | 0.065015 |
| 2025-10-15 | 0.064731 |
| 2025-10-16 | 0.064187 |
| 2025-10-17 | 0.064033 |
| 2025-10-18 | 0.063775 |
| 2025-10-19 | 0.063506 |
| 2025-10-20 | 0.063303 |
| 2025-10-21 | 0.062891 |
| 2025-10-22 | 0.06284 |
| 2025-10-23 | 0.062736 |
| 2025-10-24 | 0.062267 |
| 2025-10-25 | 0.062007 |
| 2025-10-26 | 0.061958 |
| 2025-10-27 | 0.061722 |
| 2025-10-28 | 0.062023 |
| 2025-10-29 | 0.061852 |
| 2025-10-30 | 0.062338 |
| 2025-10-31 | 0.062073 |
| 2025-11-01 | 0.061803 |
| 2025-11-02 | 0.061815 |
| 2025-11-03 | 0.061726 |
| 2025-11-04 | 0.062645 |
| 2025-11-05 | 0.062817 |
| 2025-11-06 | 0.062252 |
| 2025-11-07 | 0.062163 |
| 2025-11-08 | 0.061761 |
| 2025-11-09 | 0.061787 |
| 2025-11-10 | 0.061599 |
| 2025-11-11 | 0.061682 |
| 2025-11-12 | 0.06151 |
| 2025-11-13 | 0.061303 |
| 2025-11-14 | 0.061391 |
| 2025-11-15 | 0.061501 |
| 2025-11-16 | 0.061086 |
| 2025-11-17 | 0.061238 |
| 2025-11-18 | 0.061188 |
| 2025-11-19 | 0.061096 |
| 2025-11-20 | 0.061953 |
| 2025-11-21 | 0.061756 |
| 2025-11-22 | 0.061866 |
| 2025-11-23 | 0.061884 |
| 2025-11-24 | 0.061622 |
| 2025-11-25 | 0.062334 |
| 2025-11-26 | 0.062093 |
| 2025-11-27 | 0.0617 |
| 2025-11-28 | 0.061593 |
| 2025-11-29 | 0.061491 |
| 2025-11-30 | 0.061616 |
| 2025-12-01 | 0.061199 |
| 2025-12-02 | 0.061276 |
| 2025-12-03 | 0.060808 |
| 2025-12-04 | 0.060556 |
| 2025-12-05 | 0.060477 |
| 2025-12-06 | 0.060521 |
| 2025-12-07 | 0.060658 |
| 2025-12-08 | 0.060548 |
| 2025-12-09 | 0.060437 |
| 2025-12-11 | 0.059783 |
| 2025-12-12 | 0.059673 |
| 2025-12-13 | 0.059648 |
| 2025-12-14 | 0.059609 |
| 2025-12-15 | 0.059514 |
| 2025-12-16 | 0.059723 |
| 2025-12-17 | 0.060029 |
| 2025-12-18 | 0.059933 |
| 2025-12-19 | 0.059898 |
| 2025-12-20 | 0.059656 |
| 2025-12-21 | 0.05967 |
| 2025-12-22 | 0.059514 |
| 2025-12-23 | 0.059422 |
| 2025-12-24 | 0.058884 |
| 2025-12-25 | 0.05896 |
| 2025-12-26 | 0.058926 |
| 2025-12-27 | 0.058865 |
| 2025-12-28 | 0.058845 |
| 2025-12-29 | 0.059076 |
| 2025-12-30 | 0.059231 |
| 2025-12-31 | 0.059175 |
| 2026-01-01 | 0.059312 |
| 2026-01-02 | 0.05938 |
| 2026-01-03 | 0.059376 |
| 2026-01-04 | 0.059406 |
| 2026-01-05 | 0.059393 |
| 2026-01-06 | 0.059245 |
| 2026-01-07 | 0.059249 |
| 2026-01-08 | 0.05928 |
| 2026-01-09 | 0.059215 |
| 2026-01-10 | 0.059269 |
| 2026-01-11 | 0.059267 |
| 2026-01-12 | 0.05889 |
| 2026-01-13 | 0.059027 |
| 2026-01-14 | 0.059112 |
| 2026-01-15 | 0.059097 |
| 2026-01-16 | 0.05925 |
| 2026-01-17 | 0.059264 |
| 2026-01-18 | 0.059348 |
| 2026-01-19 | 0.059139 |
| 2026-01-20 | 0.058571 |
| 2026-01-21 | 0.058206 |
| 2026-01-22 | 0.058036 |
| 2026-01-23 | 0.057893 |
| 2026-01-24 | 0.0575 |
| 2026-01-25 | 0.057423 |
| 2026-01-26 | 0.057944 |
| 2026-01-27 | 0.057138 |
| 2026-01-28 | 0.057148 |
| 2026-01-29 | 0.056807 |
| 2026-01-30 | 0.056713 |
| 2026-01-31 | 0.057425 |
| 2026-02-01 | 0.057389 |
| 2026-02-02 | 0.057221 |
| 2026-02-03 | 0.057281 |
| 2026-02-04 | 0.057571 |
| 2026-02-05 | 0.058197 |
| 2026-02-06 | 0.058053 |
| 2026-02-07 | 0.058212 |
| 2026-02-08 | 0.058206 |
| 2026-02-09 | 0.057812 |
| 2026-02-10 | 0.057387 |
| 2026-02-11 | 0.057151 |
| 2026-02-12 | 0.057198 |
| 2026-02-13 | 0.05745 |
| 2026-02-14 | 0.057469 |
| 2026-02-15 | 0.057403 |
| 2026-02-16 | 0.057553 |
| 2026-02-17 | 0.057805 |
| 2026-02-18 | 0.05769 |
| 2026-02-19 | 0.058981 |
| 2026-02-20 | 0.058793 |
| 2026-02-21 | 0.058301 |
| 2026-02-22 | 0.058259 |
| 2026-02-23 | 0.058615 |
| 2026-02-24 | 0.058393 |
| 2026-02-25 | 0.05847 |
| 2026-02-26 | 0.058242 |
| 2026-02-27 | 0.064247 |
| 2026-02-28 | 0.057857 |
| 2026-03-01 | 0.057956 |
| 2026-03-02 | 0.058662 |
| 2026-03-03 | 0.058891 |
| 2026-03-04 | 0.059077 |
| 2026-03-05 | 0.059263 |
| 2026-03-06 | 0.059612 |
| 2026-03-07 | 0.058824 |
| 2026-03-08 | 0.05911 |
| 2026-03-09 | 0.059401 |
| 2026-03-10 | 0.058751 |
| 2026-03-11 | 0.059021 |
| 2026-03-12 | 0.059661 |
| 2026-03-13 | 0.059838 |
| 2026-03-14 | 0.060378 |
| 2026-03-15 | 0.060472 |
| 2026-03-16 | 0.060003 |
| 2026-03-17 | 0.059006 |
| 2026-03-18 | 0.059984 |
| 2026-03-19 | 0.059867 |
| 2026-03-20 | 0.05936 |
| 2026-03-21 | 0.059457 |
| 2026-03-22 | 0.059426 |
| 2026-03-23 | 0.059188 |
| 2026-03-24 | 0.060007 |
| 2026-03-25 | 0.0594 |
| 2026-03-26 | 0.059953 |
| 2026-03-27 | 0.060122 |
| 2026-03-28 | 0.060486 |
| 2026-03-29 | 0.060446 |
| 2026-03-30 | 0.061078 |
| 2026-03-31 | 0.061206 |
| 2026-04-01 | 0.059759 |
| 2026-04-02 | 0.060798 |
| 2026-04-03 | 0.060796 |
| 2026-04-04 | 0.06047 |
| 2026-04-05 | 0.060568 |
| 2026-04-06 | 0.060589 |
| 2026-04-07 | 0.060703 |
| 2026-04-08 | 0.058484 |
| 2026-04-09 | 0.05981 |
| 2026-04-10 | 0.059104 |
| 2026-04-11 | 0.059244 |
| 2026-04-12 | 0.059451 |
| 2026-04-13 | 0.059498 |
| 2026-04-14 | 0.058307 |
| 2026-04-15 | 0.058958 |
| 2026-04-16 | 0.058875 |
| 2026-04-17 | 0.058646 |
| 2026-04-18 | 0.058371 |
| 2026-04-19 | 0.058695 |
| 2026-04-20 | 0.058449 |
| 2026-04-21 | 0.058783 |
| 2026-04-22 | 0.058744 |
| 2026-04-23 | 0.058359 |
| 2026-04-24 | 0.058993 |
| 2026-04-25 | 0.05974 |
| 2026-04-26 | 0.059833 |
| 2026-04-27 | 0.059495 |
| 2026-04-28 | 0.059341 |
| 2026-04-29 | 0.058844 |
| 2026-04-30 | 0.059086 |
| 2026-05-01 | 0.058789 |
| 2026-05-02 | 0.058685 |
| 2026-05-03 | 0.058649 |
| 2026-05-04 | 0.058985 |
| 2026-05-05 | 0.059054 |
| 2026-05-06 | 0.058647 |
| 2026-05-07 | 0.058697 |
| 2026-05-08 | 0.05885 |
| 2026-05-09 | 0.058585 |
| 2026-05-10 | 0.059249 |
| 2026-05-11 | 0.059365 |
| 2026-05-12 | 0.059241 |
| 2026-05-14 | 0.059231 |
| 2026-05-15 | 0.06021 |
| 2026-05-16 | 0.05996 |
| 2026-05-17 | 0.059768 |
| 2026-05-18 | 0.060069 |
| 2026-05-19 | 0.05962 |
| 2026-05-20 | 0.059948 |
| 2026-05-21 | 0.059321 |
| 2026-05-23 | 0.058614 |
| 2026-05-24 | 0.058421 |
| 2026-05-25 | 0.057694 |
| 2026-05-26 | 0.05789 |
| 2026-05-27 | 0.057686 |
| 2026-05-28 | 0.058404 |
| 2026-05-29 | 0.057733 |
| 2026-05-30 | 0.058315 |
| 2026-05-31 | 0.058473 |
| 2026-06-01 | 0.058011 |
| 2026-06-02 | 0.058777 |
| 2026-06-03 | 0.058734 |
| 2026-06-04 | 0.05801 |
| 2026-06-05 | 0.058022 |
| 2026-06-06 | 0.059617 |
| 2026-06-09 | 0.059257 |
| 2026-06-10 | 0.058992 |
| 2026-06-11 | 0.059282 |
| 2026-06-12 | 0.059278 |
| 2026-06-13 | 0.05931 |
| 2026-06-14 | 0.059137 |
| 2026-06-15 | 0.059329 |
| 2026-06-16 | 0.058896 |
| 2026-06-17 | 0.059185 |
| 2026-06-18 | 0.059548 |
| 2026-06-19 | 0.06028 |
| 2026-06-20 | 0.060098 |
| 2026-06-21 | 0.060162 |
| 2026-06-22 | 0.060653 |
| 2026-06-23 | 0.060938 |
| 2026-06-24 | 0.060725 |
| 2026-06-25 | 0.060752 |
| 2026-06-26 | 0.061469 |
| 2026-06-27 | 0.061257 |
| 2026-06-28 | 0.061346 |
| 2026-06-29 | 0.060202 |
| 2026-06-30 | 0.060765 |
| 2026-07-01 | 0.061045 |
| 2026-07-02 | 0.061061 |
| 2026-07-03 | 0.060245 |
| 2026-07-04 | 0.060421 |
| 2026-07-05 | 0.060376 |
| 2026-07-06 | 0.060326 |
| 2026-07-07 | 0.060159 |
| 2026-07-08 | 0.060529 |
| 2026-07-09 | 0.060198 |
| 2026-07-10 | 0.059868 |
| 2026-07-11 | 0.060639 |
| 2026-07-12 | 0.060729 |
| 2026-07-13 | 0.05997 |
| 2026-07-14 | 0.060149 |
| 2026-07-15 | 0.06033 |
| 2026-07-16 | 0.059899 |
| 2026-07-17 | 0.05985 |
| 2026-07-18 | 0.059779 |
| 2026-07-19 | 0.059846 |
| 2026-07-20 | 0.06 |
| 2026-07-21 | 0.059999 |
| 2026-07-22 | 0.0603 |
| 2026-07-23 | 0.060509 |
| 2026-07-24 | 0.060714 |
| 2026-07-25 | 0.060722 |
| 2026-07-26 | 0.060617 |
| 2026-07-27 | 0.060187 |
| 2026-07-28 | 0.060727 |
| 2026-07-29 | 0.060665 |
| 2026-07-30 | 0.059812 |
| 2026-07-31 | 0.059533 |
| 2026-08-01 | 0.059767 |
| 2026-08-02 | 0.059675 |
| 2026-08-03 | 0.059798 |
| 2026-08-04 | 0.059252 |
| 2026-08-05 | 0.05924 |
| 2026-08-06 | 0.058796 |
| 2026-08-07 | 0.058789 |
| 2026-08-08 | 0.059179 |
| 2026-08-09 | 0.059141 |
| 2026-08-10 | 0.058998 |
| 2026-08-11 | 0.058793 |
| 2026-08-12 | 0.058981 |
| 2026-08-13 | 0.059196 |
| 2026-08-14 | 0.058895 |
| 2026-08-15 | 0.058917 |
| 2026-08-16 | 0.058803 |
| 2026-08-17 | 0.058782 |
| 2026-08-18 | 0.058913 |
| 2026-08-20 | 0.058406 |
| 2026-08-21 | 0.05802 |
| 2026-08-22 | 0.058779 |
| 2026-08-23 | 0.058785 |
| 2026-08-24 | 0.058651 |
| 2026-08-25 | 0.058313 |
| 2026-08-26 | 0.058864 |
| 2026-08-27 | 0.058497 |
| 2026-08-28 | 0.058362 |
| 2026-08-29 | 0.059853 |
| 2026-08-30 | 0.059874 |
| 2026-08-31 | 0.058358 |
| 2026-09-01 | 0.059182 |
| 2026-09-02 | 0.059425 |
| 2026-09-03 | 0.05887 |
| 2026-09-04 | 0.059177 |
| 2026-09-05 | 0.059271 |
| 2026-09-06 | 0.05944 |
| 2026-09-07 | 0.059141 |
| 2026-09-08 | 0.059287 |
| 2026-09-09 | 0.059209 |
| 2026-09-10 | 0.059172 |
| 2026-09-11 | 0.06014 |
| 2026-09-12 | 0.060214 |
| 2026-09-13 | 0.060085 |
| 2026-09-14 | 0.060525 |
| 2026-09-15 | 0.060535 |
| 2026-09-16 | 0.060363 |
| 2026-09-17 | 0.060526 |
| 2026-09-18 | 0.061208 |
| 2026-09-19 | 0.06121 |
| 2026-09-20 | 0.061161 |
| 2026-09-21 | 0.060121 |
| 2026-09-22 | 0.060272 |
| 2026-09-23 | 0.061072 |
| 2026-09-24 | 0.060579 |
| 2026-09-25 | 0.060722 |
| 2026-09-26 | 0.061232 |
| 2026-09-27 | 0.06123 |
| 2026-09-28 | 0.061278 |
| 2026-09-30 | 0.061359 |
| 2026-10-02 | 0.06243 |
| 2026-10-03 | 0.062345 |
| 2026-10-05 | 0.061516 |
| 2026-10-06 | 0.061332 |
| 2026-10-07 | 0.062337 |
| 2026-10-08 | 0.062001 |
| 2026-10-09 | 0.061404 |
| 2026-10-10 | 0.062035 |
| 2026-10-11 | 0.061802 |
| 2026-10-12 | 0.06173 |
| 2026-10-13 | 0.061676 |
| 2026-10-14 | 0.061752 |
| 2026-10-15 | 0.061624 |
| 2026-10-16 | 0.060942 |
| 2026-10-17 | 0.060754 |
| 2026-10-18 | 0.060749 |
High
0.09018
Low
0.05671
Average
0.06839
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/SEK API questions
How do I get the ETB/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/SEK rate in rates.SEK.
How far back does ETB/SEK historical data go?
Daily ETB/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.