ETB to SDG exchange rate API
Ethiopian Birr to Sudanese Pound · quoted 2026-10-24
3.6938
▼ +26.68% over 2Y
1 ETB = 3.6938 SDG · 1 SDG = 0.27072 ETB · Get this rate via the API
1 ETB buys 3.6938 SDG as of 2026-10-24, so 1 SDG buys 0.27072 ETB. Over the last 2 years, ETB/SDG traded between 3.3393 and 5.0378, averaged 4.1683 and fell 26.68%. The API holds daily ETB/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 5.037799 |
| 2024-10-25 | 5.026778 |
| 2024-10-26 | 5.025351 |
| 2024-10-27 | 5.008301 |
| 2024-10-28 | 4.974595 |
| 2024-10-29 | 4.965767 |
| 2024-10-30 | 4.982539 |
| 2024-10-31 | 4.987168 |
| 2024-11-01 | 4.979099 |
| 2024-11-02 | 4.966829 |
| 2024-11-03 | 4.948048 |
| 2024-11-04 | 4.997642 |
| 2024-11-05 | 4.979426 |
| 2024-11-06 | 4.979058 |
| 2024-11-07 | 4.962533 |
| 2024-11-08 | 4.936787 |
| 2024-11-09 | 4.935594 |
| 2024-11-10 | 4.929181 |
| 2024-11-11 | 4.848298 |
| 2024-11-12 | 4.83048 |
| 2024-11-13 | 4.905981 |
| 2024-11-14 | 4.919063 |
| 2024-11-15 | 4.913269 |
| 2024-11-16 | 4.921499 |
| 2024-11-17 | 4.909616 |
| 2024-11-18 | 4.932873 |
| 2024-11-19 | 4.931089 |
| 2024-11-20 | 4.918298 |
| 2024-11-21 | 4.898244 |
| 2024-11-22 | 4.874119 |
| 2024-11-23 | 4.871844 |
| 2024-11-24 | 4.868675 |
| 2024-11-25 | 4.895847 |
| 2024-11-26 | 4.890582 |
| 2024-11-27 | 4.881896 |
| 2024-11-28 | 4.882201 |
| 2024-11-29 | 4.878133 |
| 2024-11-30 | 4.879933 |
| 2024-12-01 | 4.821924 |
| 2024-12-02 | 4.780606 |
| 2024-12-03 | 4.792946 |
| 2024-12-04 | 4.796699 |
| 2024-12-05 | 4.796772 |
| 2024-12-06 | 4.804166 |
| 2024-12-07 | 4.808065 |
| 2024-12-08 | 4.788007 |
| 2024-12-09 | 4.808785 |
| 2024-12-10 | 4.730339 |
| 2024-12-11 | 4.731355 |
| 2024-12-12 | 4.73058 |
| 2024-12-13 | 4.731809 |
| 2024-12-14 | 4.73331 |
| 2024-12-15 | 4.713772 |
| 2024-12-16 | 4.742756 |
| 2024-12-17 | 4.742988 |
| 2024-12-18 | 4.7415 |
| 2024-12-19 | 4.741914 |
| 2024-12-20 | 4.741544 |
| 2024-12-21 | 4.741196 |
| 2024-12-22 | 4.721317 |
| 2024-12-23 | 4.741681 |
| 2024-12-24 | 4.740709 |
| 2024-12-25 | 4.740617 |
| 2024-12-26 | 4.740824 |
| 2024-12-27 | 4.740796 |
| 2024-12-28 | 4.741189 |
| 2024-12-29 | 4.720919 |
| 2024-12-30 | 4.741059 |
| 2024-12-31 | 4.737923 |
| 2025-01-01 | 4.699019 |
| 2025-01-02 | 4.699665 |
| 2025-01-03 | 4.705084 |
| 2025-01-04 | 4.700835 |
| 2025-01-05 | 4.681266 |
| 2025-01-06 | 4.706654 |
| 2025-01-07 | 4.707645 |
| 2025-01-08 | 4.723438 |
| 2025-01-09 | 4.717173 |
| 2025-01-10 | 4.763198 |
| 2025-01-11 | 4.77875 |
| 2025-01-12 | 4.76281 |
| 2025-01-13 | 4.77046 |
| 2025-01-14 | 4.758784 |
| 2025-01-15 | 4.753703 |
| 2025-01-16 | 4.751169 |
| 2025-01-17 | 4.732335 |
| 2025-01-18 | 4.719572 |
| 2025-01-19 | 4.705032 |
| 2025-01-20 | 4.721218 |
| 2025-01-21 | 4.720641 |
| 2025-01-22 | 4.742696 |
| 2025-01-23 | 4.765162 |
| 2025-01-24 | 4.76392 |
| 2025-01-25 | 4.710963 |
| 2025-01-26 | 4.746167 |
| 2025-01-27 | 4.690754 |
| 2025-01-28 | 4.679232 |
| 2025-01-29 | 4.739435 |
| 2025-01-30 | 4.743064 |
| 2025-01-31 | 4.719605 |
| 2025-02-01 | 4.693874 |
| 2025-02-02 | 4.67723 |
| 2025-02-03 | 4.685507 |
| 2025-02-04 | 4.709349 |
| 2025-02-05 | 4.733667 |
| 2025-02-06 | 4.714599 |
| 2025-02-07 | 4.713738 |
| 2025-02-08 | 4.747113 |
| 2025-02-09 | 4.743546 |
| 2025-02-10 | 4.68855 |
| 2025-02-11 | 4.675395 |
| 2025-02-12 | 4.673802 |
| 2025-02-13 | 4.724698 |
| 2025-02-14 | 4.756311 |
| 2025-02-15 | 4.757342 |
| 2025-02-16 | 4.746159 |
| 2025-02-17 | 4.758459 |
| 2025-02-18 | 4.720689 |
| 2025-02-19 | 4.739611 |
| 2025-02-20 | 4.731461 |
| 2025-02-21 | 4.75004 |
| 2025-02-22 | 4.744995 |
| 2025-02-23 | 4.71693 |
| 2025-02-24 | 4.763769 |
| 2025-02-25 | 4.747979 |
| 2025-02-26 | 4.732289 |
| 2025-02-27 | 4.732378 |
| 2025-02-28 | 4.732175 |
| 2025-03-01 | 4.722547 |
| 2025-03-02 | 4.723771 |
| 2025-03-03 | 4.724216 |
| 2025-03-04 | 4.680211 |
| 2025-03-05 | 4.672087 |
| 2025-03-06 | 4.69326 |
| 2025-03-07 | 4.671259 |
| 2025-03-08 | 4.668223 |
| 2025-03-09 | 4.59127 |
| 2025-03-10 | 4.649051 |
| 2025-03-11 | 4.650957 |
| 2025-03-12 | 4.637307 |
| 2025-03-13 | 4.644678 |
| 2025-03-14 | 4.644609 |
| 2025-03-15 | 4.641678 |
| 2025-03-16 | 4.643946 |
| 2025-03-17 | 4.64449 |
| 2025-03-18 | 4.644784 |
| 2025-03-19 | 4.644324 |
| 2025-03-20 | 4.620675 |
| 2025-03-21 | 4.590736 |
| 2025-03-22 | 4.629997 |
| 2025-03-23 | 4.568375 |
| 2025-03-25 | 4.619087 |
| 2025-03-26 | 4.579009 |
| 2025-03-27 | 4.603818 |
| 2025-03-28 | 4.591615 |
| 2025-03-29 | 4.601136 |
| 2025-03-30 | 4.602622 |
| 2025-03-31 | 4.588787 |
| 2025-04-01 | 4.611889 |
| 2025-04-02 | 4.611734 |
| 2025-04-03 | 4.578471 |
| 2025-04-04 | 4.579522 |
| 2025-04-05 | 4.584689 |
| 2025-04-06 | 4.5711 |
| 2025-04-07 | 4.580679 |
| 2025-04-08 | 4.539664 |
| 2025-04-09 | 4.550559 |
| 2025-04-10 | 4.54709 |
| 2025-04-11 | 4.573743 |
| 2025-04-12 | 4.604267 |
| 2025-04-13 | 4.591024 |
| 2025-04-14 | 4.627067 |
| 2025-04-15 | 4.609128 |
| 2025-04-16 | 4.611841 |
| 2025-04-17 | 4.515078 |
| 2025-04-18 | 4.515587 |
| 2025-04-19 | 4.516971 |
| 2025-04-20 | 4.566821 |
| 2025-04-21 | 4.512981 |
| 2025-04-22 | 4.515706 |
| 2025-04-23 | 4.54201 |
| 2025-04-24 | 4.540838 |
| 2025-04-25 | 4.492976 |
| 2025-04-26 | 4.510041 |
| 2025-04-27 | 4.532864 |
| 2025-04-28 | 4.502894 |
| 2025-04-29 | 4.504704 |
| 2025-04-30 | 4.489924 |
| 2025-05-01 | 4.45892 |
| 2025-05-02 | 4.458948 |
| 2025-05-03 | 4.461483 |
| 2025-05-04 | 4.528576 |
| 2025-05-05 | 4.485658 |
| 2025-05-06 | 4.484147 |
| 2025-05-08 | 4.496883 |
| 2025-05-09 | 4.50078 |
| 2025-05-10 | 4.470025 |
| 2025-05-11 | 4.504838 |
| 2025-05-12 | 4.469143 |
| 2025-05-13 | 4.468977 |
| 2025-05-14 | 4.468962 |
| 2025-05-15 | 4.468205 |
| 2025-05-17 | 4.470519 |
| 2025-05-18 | 4.518719 |
| 2025-05-19 | 4.441897 |
| 2025-05-20 | 4.443268 |
| 2025-05-21 | 4.456129 |
| 2025-05-22 | 4.462341 |
| 2025-05-23 | 4.462211 |
| 2025-05-24 | 4.463292 |
| 2025-05-25 | 4.450548 |
| 2025-05-26 | 4.451454 |
| 2025-05-27 | 4.430334 |
| 2025-05-28 | 4.415055 |
| 2025-05-29 | 4.422907 |
| 2025-05-30 | 4.420959 |
| 2025-05-31 | 4.423747 |
| 2025-06-01 | 4.411201 |
| 2025-06-02 | 4.500538 |
| 2025-06-03 | 4.416514 |
| 2025-06-04 | 4.395735 |
| 2025-06-05 | 4.46185 |
| 2025-06-06 | 4.460192 |
| 2025-06-07 | 4.470309 |
| 2025-06-08 | 4.467096 |
| 2025-06-09 | 4.463924 |
| 2025-06-10 | 4.40741 |
| 2025-06-11 | 4.407582 |
| 2025-06-12 | 4.439662 |
| 2025-06-13 | 4.451388 |
| 2025-06-14 | 4.449266 |
| 2025-06-15 | 4.455725 |
| 2025-06-16 | 4.460872 |
| 2025-06-17 | 4.468061 |
| 2025-06-18 | 4.453617 |
| 2025-06-19 | 4.454645 |
| 2025-06-20 | 4.390423 |
| 2025-06-21 | 4.363744 |
| 2025-06-22 | 4.352876 |
| 2025-06-23 | 4.359923 |
| 2025-06-24 | 4.357096 |
| 2025-06-25 | 4.37654 |
| 2025-06-26 | 4.420151 |
| 2025-06-27 | 4.414615 |
| 2025-06-28 | 4.436357 |
| 2025-06-29 | 4.423024 |
| 2025-06-30 | 4.448395 |
| 2025-07-01 | 4.439528 |
| 2025-07-02 | 4.43358 |
| 2025-07-03 | 4.372686 |
| 2025-07-04 | 4.396918 |
| 2025-07-05 | 4.428383 |
| 2025-07-06 | 4.428568 |
| 2025-07-07 | 4.428302 |
| 2025-07-08 | 4.406414 |
| 2025-07-09 | 4.384716 |
| 2025-07-10 | 4.360542 |
| 2025-07-11 | 4.403587 |
| 2025-07-12 | 4.390328 |
| 2025-07-13 | 4.374538 |
| 2025-07-14 | 4.38943 |
| 2025-07-15 | 4.374117 |
| 2025-07-16 | 4.389649 |
| 2025-07-17 | 4.371155 |
| 2025-07-18 | 4.386624 |
| 2025-07-19 | 4.387578 |
| 2025-07-20 | 4.386548 |
| 2025-07-21 | 4.31344 |
| 2025-07-22 | 4.35087 |
| 2025-07-23 | 4.349716 |
| 2025-07-24 | 4.375909 |
| 2025-07-25 | 4.361029 |
| 2025-07-26 | 4.319967 |
| 2025-07-27 | 4.307534 |
| 2025-07-28 | 4.342132 |
| 2025-07-29 | 4.33644 |
| 2025-07-30 | 4.34517 |
| 2025-07-31 | 4.344318 |
| 2025-08-01 | 4.344456 |
| 2025-08-02 | 4.344719 |
| 2025-08-03 | 4.341022 |
| 2025-08-04 | 4.344663 |
| 2025-08-05 | 4.398496 |
| 2025-08-06 | 4.412677 |
| 2025-08-07 | 4.337469 |
| 2025-08-08 | 4.341585 |
| 2025-08-09 | 4.333472 |
| 2025-08-10 | 4.331174 |
| 2025-08-11 | 4.331144 |
| 2025-08-12 | 4.294491 |
| 2025-08-13 | 4.292575 |
| 2025-08-14 | 4.283303 |
| 2025-08-15 | 4.275245 |
| 2025-08-16 | 4.251387 |
| 2025-08-17 | 4.246965 |
| 2025-08-18 | 4.268646 |
| 2025-08-19 | 4.252714 |
| 2025-08-20 | 4.260425 |
| 2025-08-21 | 4.239104 |
| 2025-08-22 | 4.233486 |
| 2025-08-23 | 4.235421 |
| 2025-08-24 | 4.23054 |
| 2025-08-25 | 4.270207 |
| 2025-08-26 | 4.243997 |
| 2025-08-27 | 4.226393 |
| 2025-08-28 | 4.201641 |
| 2025-08-29 | 4.188398 |
| 2025-08-30 | 4.230692 |
| 2025-08-31 | 4.230027 |
| 2025-09-01 | 4.225521 |
| 2025-09-02 | 4.226125 |
| 2025-09-03 | 4.21475 |
| 2025-09-04 | 4.207917 |
| 2025-09-05 | 4.201258 |
| 2025-09-06 | 4.210299 |
| 2025-09-07 | 4.208431 |
| 2025-09-08 | 4.206182 |
| 2025-09-09 | 4.221106 |
| 2025-09-10 | 4.192277 |
| 2025-09-11 | 4.184212 |
| 2025-09-13 | 4.183304 |
| 2025-09-14 | 4.178715 |
| 2025-09-15 | 4.185967 |
| 2025-09-16 | 4.18239 |
| 2025-09-17 | 4.181541 |
| 2025-09-18 | 4.154059 |
| 2025-09-19 | 4.187147 |
| 2025-09-20 | 4.170326 |
| 2025-09-21 | 4.167805 |
| 2025-09-22 | 4.182416 |
| 2025-09-23 | 4.195046 |
| 2025-09-24 | 4.124505 |
| 2025-09-25 | 4.136444 |
| 2025-09-26 | 4.159617 |
| 2025-09-27 | 4.157416 |
| 2025-09-28 | 4.1554 |
| 2025-09-29 | 4.173531 |
| 2025-09-30 | 4.163859 |
| 2025-10-01 | 4.149192 |
| 2025-10-02 | 4.140889 |
| 2025-10-03 | 4.137675 |
| 2025-10-04 | 4.153852 |
| 2025-10-05 | 4.146046 |
| 2025-10-06 | 4.154549 |
| 2025-10-07 | 4.154426 |
| 2025-10-08 | 4.12967 |
| 2025-10-09 | 4.13337 |
| 2025-10-10 | 4.126668 |
| 2025-10-11 | 4.081429 |
| 2025-10-12 | 4.086549 |
| 2025-10-13 | 4.095991 |
| 2025-10-14 | 4.092503 |
| 2025-10-15 | 4.106205 |
| 2025-10-16 | 4.083732 |
| 2025-10-17 | 4.078776 |
| 2025-10-18 | 4.055683 |
| 2025-10-19 | 4.035989 |
| 2025-10-20 | 4.0377 |
| 2025-10-21 | 4.009669 |
| 2025-10-22 | 4.009102 |
| 2025-10-23 | 4.006064 |
| 2025-10-24 | 3.988142 |
| 2025-10-25 | 3.958195 |
| 2025-10-26 | 3.95828 |
| 2025-10-27 | 3.958545 |
| 2025-10-28 | 3.971555 |
| 2025-10-29 | 3.972773 |
| 2025-10-30 | 3.957118 |
| 2025-10-31 | 3.942317 |
| 2025-11-01 | 3.908208 |
| 2025-11-02 | 3.90613 |
| 2025-11-03 | 3.906118 |
| 2025-11-04 | 3.938262 |
| 2025-11-05 | 3.93434 |
| 2025-11-06 | 3.921754 |
| 2025-11-07 | 3.907033 |
| 2025-11-08 | 3.889849 |
| 2025-11-09 | 3.886201 |
| 2025-11-10 | 3.89203 |
| 2025-11-11 | 3.907199 |
| 2025-11-12 | 3.906152 |
| 2025-11-13 | 3.906688 |
| 2025-11-14 | 3.905967 |
| 2025-11-15 | 3.903949 |
| 2025-11-16 | 3.875389 |
| 2025-11-17 | 3.884554 |
| 2025-11-18 | 3.869117 |
| 2025-11-19 | 3.861629 |
| 2025-11-20 | 3.891702 |
| 2025-11-21 | 3.871894 |
| 2025-11-22 | 3.889574 |
| 2025-11-23 | 3.883782 |
| 2025-11-24 | 3.878696 |
| 2025-11-25 | 3.907729 |
| 2025-11-26 | 3.908313 |
| 2025-11-27 | 3.900098 |
| 2025-11-28 | 3.895327 |
| 2025-11-29 | 3.902998 |
| 2025-11-30 | 3.908983 |
| 2025-12-01 | 3.891214 |
| 2025-12-02 | 3.885112 |
| 2025-12-03 | 3.885807 |
| 2025-12-04 | 3.864292 |
| 2025-12-05 | 3.854679 |
| 2025-12-06 | 3.864018 |
| 2025-12-07 | 3.868905 |
| 2025-12-08 | 3.867655 |
| 2025-12-09 | 3.870477 |
| 2025-12-11 | 3.874262 |
| 2025-12-12 | 3.857251 |
| 2025-12-13 | 3.860411 |
| 2025-12-14 | 3.852898 |
| 2025-12-15 | 3.84382 |
| 2025-12-16 | 3.855223 |
| 2025-12-17 | 3.860042 |
| 2025-12-18 | 3.864776 |
| 2025-12-19 | 3.858439 |
| 2025-12-20 | 3.861645 |
| 2025-12-21 | 3.860458 |
| 2025-12-22 | 3.863401 |
| 2025-12-23 | 3.883578 |
| 2025-12-24 | 3.853938 |
| 2025-12-25 | 3.856169 |
| 2025-12-26 | 3.856006 |
| 2025-12-27 | 3.856934 |
| 2025-12-28 | 3.854645 |
| 2025-12-29 | 3.854979 |
| 2025-12-30 | 3.861347 |
| 2025-12-31 | 3.854517 |
| 2026-01-01 | 3.862197 |
| 2026-01-02 | 3.861245 |
| 2026-01-03 | 3.865904 |
| 2026-01-04 | 3.864704 |
| 2026-01-05 | 3.854086 |
| 2026-01-06 | 3.865938 |
| 2026-01-07 | 3.86819 |
| 2026-01-08 | 3.856231 |
| 2026-01-09 | 3.848052 |
| 2026-01-10 | 3.861054 |
| 2026-01-11 | 3.861475 |
| 2026-01-12 | 3.861106 |
| 2026-01-13 | 3.851896 |
| 2026-01-14 | 3.852344 |
| 2026-01-15 | 3.851519 |
| 2026-01-16 | 3.850693 |
| 2026-01-17 | 3.855812 |
| 2026-01-18 | 3.853466 |
| 2026-01-19 | 3.845186 |
| 2026-01-20 | 3.849578 |
| 2026-01-21 | 3.845463 |
| 2026-01-22 | 3.848241 |
| 2026-01-23 | 3.85874 |
| 2026-01-24 | 3.85423 |
| 2026-01-25 | 3.852105 |
| 2026-01-26 | 3.869814 |
| 2026-01-27 | 3.861624 |
| 2026-01-28 | 3.874629 |
| 2026-01-29 | 3.860585 |
| 2026-01-30 | 3.854814 |
| 2026-01-31 | 3.860339 |
| 2026-02-01 | 3.857642 |
| 2026-02-02 | 3.837328 |
| 2026-02-03 | 3.845553 |
| 2026-02-04 | 3.859601 |
| 2026-02-05 | 3.870557 |
| 2026-02-06 | 3.848932 |
| 2026-02-07 | 3.871823 |
| 2026-02-08 | 3.87185 |
| 2026-02-09 | 3.871896 |
| 2026-02-10 | 3.859546 |
| 2026-02-11 | 3.864068 |
| 2026-02-12 | 3.866037 |
| 2026-02-13 | 3.84935 |
| 2026-02-14 | 3.867599 |
| 2026-02-15 | 3.861043 |
| 2026-02-16 | 3.855424 |
| 2026-02-17 | 3.852294 |
| 2026-02-18 | 3.86293 |
| 2026-02-19 | 3.891219 |
| 2026-02-20 | 3.889641 |
| 2026-02-21 | 3.861161 |
| 2026-02-22 | 3.861736 |
| 2026-02-23 | 3.875633 |
| 2026-02-24 | 3.861584 |
| 2026-02-25 | 3.87319 |
| 2026-02-26 | 3.868761 |
| 2026-02-27 | 4.268115 |
| 2026-02-28 | 3.842544 |
| 2026-03-01 | 3.844818 |
| 2026-03-02 | 3.846198 |
| 2026-03-03 | 3.824394 |
| 2026-03-04 | 3.868062 |
| 2026-03-05 | 3.866364 |
| 2026-03-06 | 3.868273 |
| 2026-03-07 | 3.845205 |
| 2026-03-08 | 3.845057 |
| 2026-03-09 | 3.852157 |
| 2026-03-10 | 3.870175 |
| 2026-03-11 | 3.851054 |
| 2026-03-12 | 3.860038 |
| 2026-03-13 | 3.832557 |
| 2026-03-14 | 3.822177 |
| 2026-03-15 | 3.833653 |
| 2026-03-16 | 3.838567 |
| 2026-03-17 | 3.814428 |
| 2026-03-18 | 3.841221 |
| 2026-03-19 | 3.82015 |
| 2026-03-20 | 3.818215 |
| 2026-03-21 | 3.819819 |
| 2026-03-22 | 3.816602 |
| 2026-03-23 | 3.802411 |
| 2026-03-24 | 3.852122 |
| 2026-03-25 | 3.836929 |
| 2026-03-26 | 3.830403 |
| 2026-03-27 | 3.820496 |
| 2026-03-28 | 3.837191 |
| 2026-03-29 | 3.832138 |
| 2026-03-30 | 3.860115 |
| 2026-03-31 | 3.367324 |
| 2026-04-01 | 3.60081 |
| 2026-04-02 | 3.616728 |
| 2026-04-03 | 3.632425 |
| 2026-04-04 | 3.33927 |
| 2026-04-05 | 3.346876 |
| 2026-04-06 | 3.852514 |
| 2026-04-07 | 3.831379 |
| 2026-04-08 | 3.810437 |
| 2026-04-09 | 3.86185 |
| 2026-04-10 | 3.839019 |
| 2026-04-11 | 3.840162 |
| 2026-04-12 | 3.835849 |
| 2026-04-13 | 3.835849 |
| 2026-04-14 | 3.827184 |
| 2026-04-15 | 3.847104 |
| 2026-04-16 | 3.858756 |
| 2026-04-17 | 3.848942 |
| 2026-04-18 | 3.828018 |
| 2026-04-19 | 3.842539 |
| 2026-04-20 | 3.836254 |
| 2026-04-21 | 3.867304 |
| 2026-04-22 | 3.837709 |
| 2026-04-23 | 3.801787 |
| 2026-04-24 | 3.834638 |
| 2026-04-25 | 3.890815 |
| 2026-04-26 | 3.890815 |
| 2026-04-27 | 3.890785 |
| 2026-04-28 | 3.836545 |
| 2026-04-29 | 3.815772 |
| 2026-04-30 | 3.824809 |
| 2026-05-01 | 3.824856 |
| 2026-05-02 | 3.824855 |
| 2026-05-03 | 3.824855 |
| 2026-05-04 | 3.824845 |
| 2026-05-05 | 3.823033 |
| 2026-05-06 | 3.82359 |
| 2026-05-07 | 3.832532 |
| 2026-05-08 | 3.83351 |
| 2026-05-09 | 3.817475 |
| 2026-05-10 | 3.85614 |
| 2026-05-11 | 3.856091 |
| 2026-05-12 | 3.831761 |
| 2026-05-14 | 3.811794 |
| 2026-05-15 | 3.828433 |
| 2026-05-16 | 3.809054 |
| 2026-05-17 | 3.806726 |
| 2026-05-18 | 3.838352 |
| 2026-05-19 | 3.811829 |
| 2026-05-20 | 3.837221 |
| 2026-05-21 | 3.801996 |
| 2026-05-23 | 3.755644 |
| 2026-05-24 | 3.75555 |
| 2026-05-25 | 3.734142 |
| 2026-05-26 | 3.734128 |
| 2026-05-27 | 3.734167 |
| 2026-05-28 | 3.762975 |
| 2026-05-29 | 3.745417 |
| 2026-05-30 | 3.786309 |
| 2026-05-31 | 3.792327 |
| 2026-06-01 | 3.758566 |
| 2026-06-02 | 3.796191 |
| 2026-06-03 | 3.762094 |
| 2026-06-04 | 3.72461 |
| 2026-06-05 | 3.729817 |
| 2026-06-06 | 3.779719 |
| 2026-06-09 | 3.781553 |
| 2026-06-10 | 3.725656 |
| 2026-06-11 | 3.734186 |
| 2026-06-12 | 3.765566 |
| 2026-06-13 | 3.770357 |
| 2026-06-14 | 3.771141 |
| 2026-06-15 | 3.792924 |
| 2026-06-16 | 3.761138 |
| 2026-06-17 | 3.780643 |
| 2026-06-18 | 3.728988 |
| 2026-06-19 | 3.780531 |
| 2026-06-20 | 3.761736 |
| 2026-06-21 | 3.767254 |
| 2026-06-22 | 3.792251 |
| 2026-06-23 | 3.767743 |
| 2026-06-24 | 3.728893 |
| 2026-06-25 | 3.735921 |
| 2026-06-26 | 3.797208 |
| 2026-06-27 | 3.776763 |
| 2026-06-28 | 3.781888 |
| 2026-06-29 | 3.717092 |
| 2026-06-30 | 3.746031 |
| 2026-07-01 | 3.758737 |
| 2026-07-02 | 3.773262 |
| 2026-07-03 | 3.752249 |
| 2026-07-04 | 3.756346 |
| 2026-07-05 | 3.756512 |
| 2026-07-06 | 3.752575 |
| 2026-07-07 | 3.737736 |
| 2026-07-08 | 3.747058 |
| 2026-07-09 | 3.734632 |
| 2026-07-10 | 3.728627 |
| 2026-07-11 | 3.765644 |
| 2026-07-12 | 3.765889 |
| 2026-07-13 | 3.728716 |
| 2026-07-14 | 3.730754 |
| 2026-07-15 | 3.738686 |
| 2026-07-16 | 3.737879 |
| 2026-07-17 | 3.720444 |
| 2026-07-18 | 3.719999 |
| 2026-07-19 | 3.719979 |
| 2026-07-20 | 3.725687 |
| 2026-07-21 | 3.721522 |
| 2026-07-22 | 3.727327 |
| 2026-07-23 | 3.728589 |
| 2026-07-24 | 3.750553 |
| 2026-07-25 | 3.751101 |
| 2026-07-26 | 3.748843 |
| 2026-07-27 | 3.724833 |
| 2026-07-28 | 3.745081 |
| 2026-07-29 | 3.748712 |
| 2026-07-30 | 3.74217 |
| 2026-07-31 | 3.735323 |
| 2026-08-01 | 3.767236 |
| 2026-08-02 | 3.767248 |
| 2026-08-03 | 3.769186 |
| 2026-08-04 | 3.72514 |
| 2026-08-05 | 3.746721 |
| 2026-08-06 | 3.728716 |
| 2026-08-07 | 3.718983 |
| 2026-08-08 | 3.746699 |
| 2026-08-09 | 3.746296 |
| 2026-08-10 | 3.731314 |
| 2026-08-11 | 3.714382 |
| 2026-08-12 | 3.716299 |
| 2026-08-13 | 3.715744 |
| 2026-08-14 | 3.717319 |
| 2026-08-15 | 3.712151 |
| 2026-08-16 | 3.705046 |
| 2026-08-17 | 3.718182 |
| 2026-08-18 | 3.712219 |
| 2026-08-20 | 3.692948 |
| 2026-08-21 | 3.682353 |
| 2026-08-22 | 3.723477 |
| 2026-08-23 | 3.725278 |
| 2026-08-24 | 3.705339 |
| 2026-08-25 | 3.688624 |
| 2026-08-26 | 3.721144 |
| 2026-08-27 | 3.688783 |
| 2026-08-28 | 3.677645 |
| 2026-08-29 | 3.739583 |
| 2026-08-30 | 3.739598 |
| 2026-08-31 | 3.655955 |
| 2026-09-01 | 3.703644 |
| 2026-09-02 | 3.701464 |
| 2026-09-03 | 3.689074 |
| 2026-09-04 | 3.718286 |
| 2026-09-05 | 3.717577 |
| 2026-09-06 | 3.726933 |
| 2026-09-07 | 3.695631 |
| 2026-09-08 | 3.705307 |
| 2026-09-09 | 3.713989 |
| 2026-09-10 | 3.683577 |
| 2026-09-11 | 3.723593 |
| 2026-09-12 | 3.725817 |
| 2026-09-13 | 3.72257 |
| 2026-09-14 | 3.719815 |
| 2026-09-15 | 3.719143 |
| 2026-09-16 | 3.702808 |
| 2026-09-17 | 3.700122 |
| 2026-09-18 | 3.736615 |
| 2026-09-19 | 3.737243 |
| 2026-09-20 | 3.73693 |
| 2026-09-21 | 3.677389 |
| 2026-09-22 | 3.687006 |
| 2026-09-23 | 3.710773 |
| 2026-09-24 | 3.668963 |
| 2026-09-25 | 3.680976 |
| 2026-09-26 | 3.705481 |
| 2026-09-27 | 3.70401 |
| 2026-09-28 | 3.696549 |
| 2026-09-30 | 3.690121 |
| 2026-10-02 | 3.725589 |
| 2026-10-03 | 3.727967 |
| 2026-10-05 | 3.676596 |
| 2026-10-06 | 3.689743 |
| 2026-10-07 | 3.725687 |
| 2026-10-08 | 3.71851 |
| 2026-10-09 | 3.698317 |
| 2026-10-10 | 3.724625 |
| 2026-10-11 | 3.708418 |
| 2026-10-12 | 3.699783 |
| 2026-10-13 | 3.707953 |
| 2026-10-14 | 3.718462 |
| 2026-10-15 | 3.709303 |
| 2026-10-16 | 3.69312 |
| 2026-10-17 | 3.677894 |
| 2026-10-18 | 3.677594 |
| 2026-10-19 | 3.663961 |
| 2026-10-20 | 3.69652 |
| 2026-10-21 | 3.687775 |
| 2026-10-22 | 3.677761 |
| 2026-10-23 | 3.681947 |
| 2026-10-24 | 3.693832 |
High
5.0378
Low
3.3393
Average
4.1683
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/SDG API questions
How do I get the ETB/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/SDG rate in rates.SDG.
How far back does ETB/SDG historical data go?
Daily ETB/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.