ETB to SCR exchange rate API
Ethiopian Birr to Seychelles Rupee · quoted 2026-10-23
0.08790
▼ +25.09% over 2Y
1 ETB = 0.08790 SCR · 1 SCR = 11.3764 ETB · Get this rate via the API
1 ETB buys 0.08790 SCR as of 2026-10-23, so 1 SCR buys 11.3764 ETB. Over the last 2 years, ETB/SCR traded between 0.08111 and 0.12440, averaged 0.10001 and fell 25.09%. The API holds daily ETB/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-23 | 0.117338 |
| 2024-10-24 | 0.11386 |
| 2024-10-25 | 0.114338 |
| 2024-10-26 | 0.113201 |
| 2024-10-27 | 0.124402 |
| 2024-10-28 | 0.112563 |
| 2024-10-29 | 0.114618 |
| 2024-10-30 | 0.118448 |
| 2024-10-31 | 0.114235 |
| 2024-11-01 | 0.112659 |
| 2024-11-02 | 0.116446 |
| 2024-11-03 | 0.122514 |
| 2024-11-04 | 0.11577 |
| 2024-11-05 | 0.114101 |
| 2024-11-06 | 0.113765 |
| 2024-11-07 | 0.112244 |
| 2024-11-08 | 0.112326 |
| 2024-11-09 | 0.114423 |
| 2024-11-10 | 0.123284 |
| 2024-11-11 | 0.111811 |
| 2024-11-12 | 0.110767 |
| 2024-11-13 | 0.113378 |
| 2024-11-14 | 0.111506 |
| 2024-11-15 | 0.11094 |
| 2024-11-16 | 0.113526 |
| 2024-11-17 | 0.121194 |
| 2024-11-18 | 0.114061 |
| 2024-11-19 | 0.116554 |
| 2024-11-20 | 0.11315 |
| 2024-11-21 | 0.110862 |
| 2024-11-22 | 0.108934 |
| 2024-11-23 | 0.111155 |
| 2024-11-24 | 0.121439 |
| 2024-11-25 | 0.118848 |
| 2024-11-26 | 0.110479 |
| 2024-11-27 | 0.112843 |
| 2024-11-28 | 0.110634 |
| 2024-11-29 | 0.113303 |
| 2024-11-30 | 0.115906 |
| 2024-12-01 | 0.120668 |
| 2024-12-02 | 0.113072 |
| 2024-12-03 | 0.107005 |
| 2024-12-04 | 0.113552 |
| 2024-12-05 | 0.116237 |
| 2024-12-06 | 0.109487 |
| 2024-12-07 | 0.112921 |
| 2024-12-08 | 0.119721 |
| 2024-12-09 | 0.112711 |
| 2024-12-10 | 0.109783 |
| 2024-12-11 | 0.113456 |
| 2024-12-12 | 0.113238 |
| 2024-12-13 | 0.111347 |
| 2024-12-14 | 0.118597 |
| 2024-12-15 | 0.118738 |
| 2024-12-16 | 0.118463 |
| 2024-12-17 | 0.111071 |
| 2024-12-18 | 0.111473 |
| 2024-12-19 | 0.111501 |
| 2024-12-20 | 0.111633 |
| 2024-12-21 | 0.109615 |
| 2024-12-22 | 0.117872 |
| 2024-12-23 | 0.110908 |
| 2024-12-24 | 0.109738 |
| 2024-12-25 | 0.109973 |
| 2024-12-26 | 0.1105 |
| 2024-12-27 | 0.110978 |
| 2024-12-28 | 0.10974 |
| 2024-12-29 | 0.11674 |
| 2024-12-30 | 0.110774 |
| 2024-12-31 | 0.112684 |
| 2025-01-01 | 0.111294 |
| 2025-01-02 | 0.111798 |
| 2025-01-03 | 0.110942 |
| 2025-01-04 | 0.110691 |
| 2025-01-05 | 0.116527 |
| 2025-01-06 | 0.110877 |
| 2025-01-07 | 0.112906 |
| 2025-01-08 | 0.112183 |
| 2025-01-09 | 0.11263 |
| 2025-01-10 | 0.112927 |
| 2025-01-11 | 0.114252 |
| 2025-01-12 | 0.118399 |
| 2025-01-13 | 0.115233 |
| 2025-01-14 | 0.117636 |
| 2025-01-15 | 0.114687 |
| 2025-01-16 | 0.116258 |
| 2025-01-17 | 0.112217 |
| 2025-01-18 | 0.118257 |
| 2025-01-19 | 0.118213 |
| 2025-01-20 | 0.114846 |
| 2025-01-21 | 0.112214 |
| 2025-01-22 | 0.113987 |
| 2025-01-23 | 0.113663 |
| 2025-01-24 | 0.113267 |
| 2025-01-25 | 0.112479 |
| 2025-01-26 | 0.117852 |
| 2025-01-27 | 0.111936 |
| 2025-01-28 | 0.111782 |
| 2025-01-29 | 0.1125 |
| 2025-01-30 | 0.112805 |
| 2025-01-31 | 0.112243 |
| 2025-02-01 | 0.112057 |
| 2025-02-02 | 0.116987 |
| 2025-02-03 | 0.111375 |
| 2025-02-04 | 0.11357 |
| 2025-02-05 | 0.112613 |
| 2025-02-06 | 0.112897 |
| 2025-02-07 | 0.113426 |
| 2025-02-08 | 0.119181 |
| 2025-02-09 | 0.118805 |
| 2025-02-10 | 0.114659 |
| 2025-02-11 | 0.115672 |
| 2025-02-12 | 0.115056 |
| 2025-02-13 | 0.112857 |
| 2025-02-14 | 0.113812 |
| 2025-02-15 | 0.113872 |
| 2025-02-16 | 0.118218 |
| 2025-02-17 | 0.113891 |
| 2025-02-18 | 0.113692 |
| 2025-02-19 | 0.113523 |
| 2025-02-20 | 0.113706 |
| 2025-02-21 | 0.114002 |
| 2025-02-22 | 0.116227 |
| 2025-02-23 | 0.117568 |
| 2025-02-24 | 0.115292 |
| 2025-02-25 | 0.113211 |
| 2025-02-26 | 0.112783 |
| 2025-02-27 | 0.112673 |
| 2025-02-28 | 0.113922 |
| 2025-03-01 | 0.114754 |
| 2025-03-02 | 0.117432 |
| 2025-03-03 | 0.113603 |
| 2025-03-04 | 0.111485 |
| 2025-03-05 | 0.111952 |
| 2025-03-06 | 0.112284 |
| 2025-03-07 | 0.111985 |
| 2025-03-08 | 0.114496 |
| 2025-03-09 | 0.112642 |
| 2025-03-10 | 0.114027 |
| 2025-03-11 | 0.111129 |
| 2025-03-12 | 0.110347 |
| 2025-03-13 | 0.110938 |
| 2025-03-14 | 0.112294 |
| 2025-03-15 | 0.112622 |
| 2025-03-16 | 0.112023 |
| 2025-03-17 | 0.11061 |
| 2025-03-18 | 0.111577 |
| 2025-03-19 | 0.111219 |
| 2025-03-20 | 0.111655 |
| 2025-03-21 | 0.111643 |
| 2025-03-22 | 0.112775 |
| 2025-03-23 | 0.10828 |
| 2025-03-25 | 0.111254 |
| 2025-03-26 | 0.108974 |
| 2025-03-27 | 0.110027 |
| 2025-03-28 | 0.112263 |
| 2025-03-29 | 0.112114 |
| 2025-03-30 | 0.113528 |
| 2025-03-31 | 0.114158 |
| 2025-04-01 | 0.111188 |
| 2025-04-02 | 0.109971 |
| 2025-04-03 | 0.1104 |
| 2025-04-04 | 0.109271 |
| 2025-04-05 | 0.110815 |
| 2025-04-06 | 0.11292 |
| 2025-04-07 | 0.108964 |
| 2025-04-08 | 0.108466 |
| 2025-04-09 | 0.108696 |
| 2025-04-10 | 0.108464 |
| 2025-04-11 | 0.109233 |
| 2025-04-12 | 0.111349 |
| 2025-04-13 | 0.113932 |
| 2025-04-14 | 0.110051 |
| 2025-04-15 | 0.109064 |
| 2025-04-16 | 0.110266 |
| 2025-04-17 | 0.107452 |
| 2025-04-18 | 0.107554 |
| 2025-04-19 | 0.109227 |
| 2025-04-20 | 0.11118 |
| 2025-04-21 | 0.107728 |
| 2025-04-22 | 0.107542 |
| 2025-04-23 | 0.107508 |
| 2025-04-24 | 0.107741 |
| 2025-04-25 | 0.106993 |
| 2025-04-26 | 0.109306 |
| 2025-04-27 | 0.110426 |
| 2025-04-28 | 0.106491 |
| 2025-04-29 | 0.10672 |
| 2025-04-30 | 0.106189 |
| 2025-05-01 | 0.105416 |
| 2025-05-02 | 0.107028 |
| 2025-05-03 | 0.108119 |
| 2025-05-04 | 0.110778 |
| 2025-05-05 | 0.105896 |
| 2025-05-06 | 0.107013 |
| 2025-05-08 | 0.106461 |
| 2025-05-09 | 0.106105 |
| 2025-05-10 | 0.107716 |
| 2025-05-11 | 0.110387 |
| 2025-05-12 | 0.10565 |
| 2025-05-13 | 0.105557 |
| 2025-05-14 | 0.105874 |
| 2025-05-15 | 0.106231 |
| 2025-05-17 | 0.107979 |
| 2025-05-18 | 0.110936 |
| 2025-05-19 | 0.107803 |
| 2025-05-20 | 0.105217 |
| 2025-05-21 | 0.105125 |
| 2025-05-22 | 0.107117 |
| 2025-05-23 | 0.105447 |
| 2025-05-24 | 0.107643 |
| 2025-05-25 | 0.110948 |
| 2025-05-26 | 0.105244 |
| 2025-05-27 | 0.104924 |
| 2025-05-28 | 0.105002 |
| 2025-05-29 | 0.106076 |
| 2025-05-30 | 0.104578 |
| 2025-05-31 | 0.106877 |
| 2025-06-01 | 0.109044 |
| 2025-06-02 | 0.106411 |
| 2025-06-03 | 0.105915 |
| 2025-06-04 | 0.105947 |
| 2025-06-05 | 0.105708 |
| 2025-06-06 | 0.107414 |
| 2025-06-07 | 0.107789 |
| 2025-06-08 | 0.111355 |
| 2025-06-09 | 0.110366 |
| 2025-06-10 | 0.104818 |
| 2025-06-11 | 0.104717 |
| 2025-06-12 | 0.107727 |
| 2025-06-13 | 0.106276 |
| 2025-06-14 | 0.107608 |
| 2025-06-15 | 0.11047 |
| 2025-06-16 | 0.105655 |
| 2025-06-17 | 0.106884 |
| 2025-06-18 | 0.108318 |
| 2025-06-19 | 0.106167 |
| 2025-06-20 | 0.103993 |
| 2025-06-21 | 0.105551 |
| 2025-06-22 | 0.109226 |
| 2025-06-23 | 0.103681 |
| 2025-06-24 | 0.102788 |
| 2025-06-25 | 0.104754 |
| 2025-06-26 | 0.103512 |
| 2025-06-27 | 0.103511 |
| 2025-06-28 | 0.106621 |
| 2025-06-29 | 0.109559 |
| 2025-06-30 | 0.10521 |
| 2025-07-01 | 0.108948 |
| 2025-07-02 | 0.105207 |
| 2025-07-03 | 0.103292 |
| 2025-07-04 | 0.10366 |
| 2025-07-05 | 0.107034 |
| 2025-07-06 | 0.106982 |
| 2025-07-07 | 0.1041 |
| 2025-07-08 | 0.10459 |
| 2025-07-09 | 0.103485 |
| 2025-07-10 | 0.104061 |
| 2025-07-11 | 0.10535 |
| 2025-07-12 | 0.105901 |
| 2025-07-13 | 0.106161 |
| 2025-07-14 | 0.103883 |
| 2025-07-15 | 0.104243 |
| 2025-07-16 | 0.104907 |
| 2025-07-17 | 0.104152 |
| 2025-07-18 | 0.104144 |
| 2025-07-19 | 0.105844 |
| 2025-07-20 | 0.108276 |
| 2025-07-21 | 0.103276 |
| 2025-07-22 | 0.103252 |
| 2025-07-23 | 0.104156 |
| 2025-07-24 | 0.104193 |
| 2025-07-25 | 0.103467 |
| 2025-07-26 | 0.104513 |
| 2025-07-27 | 0.105801 |
| 2025-07-28 | 0.103402 |
| 2025-07-29 | 0.1034 |
| 2025-07-30 | 0.103086 |
| 2025-07-31 | 0.102994 |
| 2025-08-01 | 0.103679 |
| 2025-08-02 | 0.105219 |
| 2025-08-03 | 0.10644 |
| 2025-08-04 | 0.105007 |
| 2025-08-05 | 0.105548 |
| 2025-08-06 | 0.105777 |
| 2025-08-07 | 0.104397 |
| 2025-08-08 | 0.107965 |
| 2025-08-09 | 0.104795 |
| 2025-08-10 | 0.10355 |
| 2025-08-11 | 0.103744 |
| 2025-08-12 | 0.105098 |
| 2025-08-13 | 0.102619 |
| 2025-08-14 | 0.103319 |
| 2025-08-15 | 0.103102 |
| 2025-08-16 | 0.10262 |
| 2025-08-17 | 0.105068 |
| 2025-08-18 | 0.102897 |
| 2025-08-19 | 0.102502 |
| 2025-08-20 | 0.102532 |
| 2025-08-21 | 0.10189 |
| 2025-08-22 | 0.101634 |
| 2025-08-23 | 0.10256 |
| 2025-08-24 | 0.104632 |
| 2025-08-25 | 0.103367 |
| 2025-08-26 | 0.103135 |
| 2025-08-27 | 0.104152 |
| 2025-08-28 | 0.105316 |
| 2025-08-29 | 0.101611 |
| 2025-08-30 | 0.099719 |
| 2025-08-31 | 0.102855 |
| 2025-09-01 | 0.104402 |
| 2025-09-02 | 0.102775 |
| 2025-09-03 | 0.104165 |
| 2025-09-04 | 0.100542 |
| 2025-09-05 | 0.100701 |
| 2025-09-06 | 0.10197 |
| 2025-09-07 | 0.10212 |
| 2025-09-08 | 0.101768 |
| 2025-09-09 | 0.102855 |
| 2025-09-10 | 0.103754 |
| 2025-09-11 | 0.099063 |
| 2025-09-13 | 0.102398 |
| 2025-09-14 | 0.103332 |
| 2025-09-15 | 0.101824 |
| 2025-09-16 | 0.100294 |
| 2025-09-17 | 0.102948 |
| 2025-09-18 | 0.101662 |
| 2025-09-19 | 0.101705 |
| 2025-09-20 | 0.104742 |
| 2025-09-21 | 0.10233 |
| 2025-09-22 | 0.100907 |
| 2025-09-23 | 0.102436 |
| 2025-09-24 | 0.101092 |
| 2025-09-25 | 0.100126 |
| 2025-09-26 | 0.10248 |
| 2025-09-27 | 0.10063 |
| 2025-09-28 | 0.102553 |
| 2025-09-29 | 0.10248 |
| 2025-09-30 | 0.101721 |
| 2025-10-01 | 0.101127 |
| 2025-10-02 | 0.101315 |
| 2025-10-03 | 0.099795 |
| 2025-10-04 | 0.101549 |
| 2025-10-05 | 0.101314 |
| 2025-10-06 | 0.100106 |
| 2025-10-07 | 0.100189 |
| 2025-10-08 | 0.099972 |
| 2025-10-09 | 0.10106 |
| 2025-10-10 | 0.100583 |
| 2025-10-11 | 0.09687 |
| 2025-10-12 | 0.099629 |
| 2025-10-13 | 0.100762 |
| 2025-10-14 | 0.09871 |
| 2025-10-15 | 0.092964 |
| 2025-10-16 | 0.099371 |
| 2025-10-17 | 0.097224 |
| 2025-10-18 | 0.093882 |
| 2025-10-19 | 0.1004 |
| 2025-10-20 | 0.094796 |
| 2025-10-21 | 0.098981 |
| 2025-10-22 | 0.096307 |
| 2025-10-23 | 0.092198 |
| 2025-10-24 | 0.091908 |
| 2025-10-25 | 0.092221 |
| 2025-10-26 | 0.096725 |
| 2025-10-27 | 0.092098 |
| 2025-10-28 | 0.09119 |
| 2025-10-29 | 0.095149 |
| 2025-10-30 | 0.093515 |
| 2025-10-31 | 0.097404 |
| 2025-11-01 | 0.095377 |
| 2025-11-02 | 0.095898 |
| 2025-11-03 | 0.095766 |
| 2025-11-04 | 0.097327 |
| 2025-11-05 | 0.098084 |
| 2025-11-06 | 0.093019 |
| 2025-11-07 | 0.094554 |
| 2025-11-08 | 0.089135 |
| 2025-11-09 | 0.095658 |
| 2025-11-10 | 0.097135 |
| 2025-11-11 | 0.088771 |
| 2025-11-12 | 0.092246 |
| 2025-11-13 | 0.096196 |
| 2025-11-14 | 0.09363 |
| 2025-11-15 | 0.090263 |
| 2025-11-16 | 0.095227 |
| 2025-11-17 | 0.091304 |
| 2025-11-18 | 0.089545 |
| 2025-11-19 | 0.091009 |
| 2025-11-20 | 0.092416 |
| 2025-11-21 | 0.091947 |
| 2025-11-22 | 0.088608 |
| 2025-11-23 | 0.096143 |
| 2025-11-24 | 0.090483 |
| 2025-11-25 | 0.091715 |
| 2025-11-26 | 0.092615 |
| 2025-11-27 | 0.095907 |
| 2025-11-28 | 0.086878 |
| 2025-11-29 | 0.091064 |
| 2025-11-30 | 0.095985 |
| 2025-12-01 | 0.091537 |
| 2025-12-02 | 0.093086 |
| 2025-12-03 | 0.093079 |
| 2025-12-04 | 0.092573 |
| 2025-12-05 | 0.089706 |
| 2025-12-06 | 0.087009 |
| 2025-12-07 | 0.094836 |
| 2025-12-08 | 0.088809 |
| 2025-12-09 | 0.087774 |
| 2025-12-11 | 0.091793 |
| 2025-12-12 | 0.096725 |
| 2025-12-13 | 0.094618 |
| 2025-12-14 | 0.095354 |
| 2025-12-15 | 0.096222 |
| 2025-12-16 | 0.095372 |
| 2025-12-17 | 0.094367 |
| 2025-12-18 | 0.094296 |
| 2025-12-19 | 0.088398 |
| 2025-12-20 | 0.089785 |
| 2025-12-21 | 0.095105 |
| 2025-12-22 | 0.095296 |
| 2025-12-23 | 0.097523 |
| 2025-12-24 | 0.090218 |
| 2025-12-25 | 0.092907 |
| 2025-12-26 | 0.09546 |
| 2025-12-27 | 0.094634 |
| 2025-12-28 | 0.095987 |
| 2025-12-29 | 0.093533 |
| 2025-12-30 | 0.089925 |
| 2025-12-31 | 0.093892 |
| 2026-01-01 | 0.097411 |
| 2026-01-02 | 0.097653 |
| 2026-01-03 | 0.097258 |
| 2026-01-04 | 0.096738 |
| 2026-01-05 | 0.095634 |
| 2026-01-06 | 0.09375 |
| 2026-01-07 | 0.090402 |
| 2026-01-08 | 0.089403 |
| 2026-01-09 | 0.081111 |
| 2026-01-10 | 0.09312 |
| 2026-01-11 | 0.09503 |
| 2026-01-12 | 0.089889 |
| 2026-01-13 | 0.089492 |
| 2026-01-14 | 0.09325 |
| 2026-01-15 | 0.091878 |
| 2026-01-16 | 0.097044 |
| 2026-01-17 | 0.086189 |
| 2026-01-18 | 0.095323 |
| 2026-01-19 | 0.0978 |
| 2026-01-20 | 0.087277 |
| 2026-01-21 | 0.090838 |
| 2026-01-22 | 0.091914 |
| 2026-01-23 | 0.093578 |
| 2026-01-24 | 0.095119 |
| 2026-01-25 | 0.095207 |
| 2026-01-26 | 0.095313 |
| 2026-01-27 | 0.092516 |
| 2026-01-28 | 0.094713 |
| 2026-01-29 | 0.09169 |
| 2026-01-30 | 0.092158 |
| 2026-01-31 | 0.095357 |
| 2026-02-01 | 0.095919 |
| 2026-02-02 | 0.092791 |
| 2026-02-03 | 0.095789 |
| 2026-02-04 | 0.096121 |
| 2026-02-05 | 0.094587 |
| 2026-02-06 | 0.092071 |
| 2026-02-07 | 0.094375 |
| 2026-02-08 | 0.095697 |
| 2026-02-09 | 0.089827 |
| 2026-02-10 | 0.089006 |
| 2026-02-11 | 0.096398 |
| 2026-02-12 | 0.088247 |
| 2026-02-13 | 0.092217 |
| 2026-02-14 | 0.087714 |
| 2026-02-15 | 0.093861 |
| 2026-02-16 | 0.087045 |
| 2026-02-17 | 0.092668 |
| 2026-02-18 | 0.09275 |
| 2026-02-19 | 0.088611 |
| 2026-02-20 | 0.098061 |
| 2026-02-21 | 0.094212 |
| 2026-02-22 | 0.094239 |
| 2026-02-23 | 0.09665 |
| 2026-02-24 | 0.097448 |
| 2026-02-25 | 0.096982 |
| 2026-02-26 | 0.088971 |
| 2026-02-27 | 0.097142 |
| 2026-02-28 | 0.093758 |
| 2026-03-01 | 0.094128 |
| 2026-03-02 | 0.093975 |
| 2026-03-03 | 0.089083 |
| 2026-03-04 | 0.08841 |
| 2026-03-05 | 0.094655 |
| 2026-03-06 | 0.096409 |
| 2026-03-07 | 0.094224 |
| 2026-03-08 | 0.094261 |
| 2026-03-09 | 0.091182 |
| 2026-03-10 | 0.090193 |
| 2026-03-11 | 0.087047 |
| 2026-03-12 | 0.095219 |
| 2026-03-13 | 0.095372 |
| 2026-03-14 | 0.091998 |
| 2026-03-15 | 0.096233 |
| 2026-03-16 | 0.097575 |
| 2026-03-17 | 0.093019 |
| 2026-03-18 | 0.091241 |
| 2026-03-19 | 0.096637 |
| 2026-03-20 | 0.095754 |
| 2026-03-21 | 0.094309 |
| 2026-03-22 | 0.094693 |
| 2026-03-23 | 0.088321 |
| 2026-03-24 | 0.098202 |
| 2026-03-25 | 0.092914 |
| 2026-03-26 | 0.088783 |
| 2026-03-27 | 0.092012 |
| 2026-03-28 | 0.092126 |
| 2026-03-29 | 0.095658 |
| 2026-03-30 | 0.096788 |
| 2026-03-31 | 0.096078 |
| 2026-04-01 | 0.094629 |
| 2026-04-02 | 0.093098 |
| 2026-04-03 | 0.092088 |
| 2026-04-04 | 0.093704 |
| 2026-04-05 | 0.094836 |
| 2026-04-06 | 0.093446 |
| 2026-04-07 | 0.094451 |
| 2026-04-08 | 0.08871 |
| 2026-04-09 | 0.091293 |
| 2026-04-10 | 0.096953 |
| 2026-04-11 | 0.089665 |
| 2026-04-12 | 0.096918 |
| 2026-04-13 | 0.096918 |
| 2026-04-14 | 0.087796 |
| 2026-04-15 | 0.090335 |
| 2026-04-16 | 0.092322 |
| 2026-04-17 | 0.088108 |
| 2026-04-18 | 0.090548 |
| 2026-04-19 | 0.096279 |
| 2026-04-20 | 0.096283 |
| 2026-04-21 | 0.096592 |
| 2026-04-22 | 0.094151 |
| 2026-04-23 | 0.086704 |
| 2026-04-24 | 0.087753 |
| 2026-04-25 | 0.09588 |
| 2026-04-26 | 0.09588 |
| 2026-04-27 | 0.09588 |
| 2026-04-28 | 0.090556 |
| 2026-04-29 | 0.086831 |
| 2026-04-30 | 0.087725 |
| 2026-05-01 | 0.093152 |
| 2026-05-02 | 0.093314 |
| 2026-05-03 | 0.087555 |
| 2026-05-04 | 0.087556 |
| 2026-05-05 | 0.088172 |
| 2026-05-06 | 0.08801 |
| 2026-05-07 | 0.088984 |
| 2026-05-08 | 0.088418 |
| 2026-05-09 | 0.088735 |
| 2026-05-10 | 0.095516 |
| 2026-05-11 | 0.095516 |
| 2026-05-12 | 0.093479 |
| 2026-05-14 | 0.090754 |
| 2026-05-15 | 0.087194 |
| 2026-05-16 | 0.086332 |
| 2026-05-17 | 0.093966 |
| 2026-05-18 | 0.086859 |
| 2026-05-19 | 0.09323 |
| 2026-05-20 | 0.093934 |
| 2026-05-21 | 0.091056 |
| 2026-05-23 | 0.086103 |
| 2026-05-24 | 0.093227 |
| 2026-05-25 | 0.089228 |
| 2026-05-26 | 0.088681 |
| 2026-05-27 | 0.091467 |
| 2026-05-28 | 0.090029 |
| 2026-05-29 | 0.088894 |
| 2026-05-30 | 0.091629 |
| 2026-05-31 | 0.093348 |
| 2026-06-01 | 0.089253 |
| 2026-06-02 | 0.088542 |
| 2026-06-03 | 0.091665 |
| 2026-06-04 | 0.088395 |
| 2026-06-05 | 0.086949 |
| 2026-06-06 | 0.085202 |
| 2026-06-09 | 0.087349 |
| 2026-06-10 | 0.085993 |
| 2026-06-11 | 0.087549 |
| 2026-06-12 | 0.088146 |
| 2026-06-13 | 0.086863 |
| 2026-06-14 | 0.091478 |
| 2026-06-15 | 0.090672 |
| 2026-06-16 | 0.089524 |
| 2026-06-17 | 0.091024 |
| 2026-06-18 | 0.090936 |
| 2026-06-19 | 0.092057 |
| 2026-06-20 | 0.087689 |
| 2026-06-21 | 0.092122 |
| 2026-06-22 | 0.090816 |
| 2026-06-23 | 0.08934 |
| 2026-06-24 | 0.090986 |
| 2026-06-25 | 0.090954 |
| 2026-06-26 | 0.089012 |
| 2026-06-27 | 0.093391 |
| 2026-06-28 | 0.093837 |
| 2026-06-29 | 0.089949 |
| 2026-06-30 | 0.090193 |
| 2026-07-01 | 0.088006 |
| 2026-07-02 | 0.083304 |
| 2026-07-03 | 0.089929 |
| 2026-07-04 | 0.082345 |
| 2026-07-05 | 0.090464 |
| 2026-07-06 | 0.089336 |
| 2026-07-07 | 0.090975 |
| 2026-07-08 | 0.091246 |
| 2026-07-09 | 0.090807 |
| 2026-07-10 | 0.090803 |
| 2026-07-11 | 0.089343 |
| 2026-07-12 | 0.092807 |
| 2026-07-13 | 0.090939 |
| 2026-07-14 | 0.088907 |
| 2026-07-15 | 0.085866 |
| 2026-07-16 | 0.087561 |
| 2026-07-17 | 0.086834 |
| 2026-07-18 | 0.083342 |
| 2026-07-19 | 0.090475 |
| 2026-07-20 | 0.086948 |
| 2026-07-21 | 0.08806 |
| 2026-07-22 | 0.08948 |
| 2026-07-23 | 0.087821 |
| 2026-07-24 | 0.09096 |
| 2026-07-25 | 0.0912 |
| 2026-07-26 | 0.090589 |
| 2026-07-27 | 0.087534 |
| 2026-07-28 | 0.087507 |
| 2026-07-29 | 0.090619 |
| 2026-07-30 | 0.089965 |
| 2026-07-31 | 0.087651 |
| 2026-08-01 | 0.084758 |
| 2026-08-02 | 0.092509 |
| 2026-08-03 | 0.09042 |
| 2026-08-04 | 0.090029 |
| 2026-08-05 | 0.086531 |
| 2026-08-06 | 0.088236 |
| 2026-08-07 | 0.089814 |
| 2026-08-08 | 0.090346 |
| 2026-08-09 | 0.091831 |
| 2026-08-10 | 0.090299 |
| 2026-08-11 | 0.087537 |
| 2026-08-12 | 0.087935 |
| 2026-08-13 | 0.087851 |
| 2026-08-14 | 0.088584 |
| 2026-08-15 | 0.084756 |
| 2026-08-16 | 0.09054 |
| 2026-08-17 | 0.088083 |
| 2026-08-18 | 0.090011 |
| 2026-08-20 | 0.089256 |
| 2026-08-21 | 0.086163 |
| 2026-08-22 | 0.084425 |
| 2026-08-23 | 0.087999 |
| 2026-08-24 | 0.089719 |
| 2026-08-25 | 0.087974 |
| 2026-08-26 | 0.087967 |
| 2026-08-27 | 0.087437 |
| 2026-08-28 | 0.085894 |
| 2026-08-29 | 0.08768 |
| 2026-08-30 | 0.09146 |
| 2026-08-31 | 0.087433 |
| 2026-09-01 | 0.08753 |
| 2026-09-02 | 0.089165 |
| 2026-09-03 | 0.088214 |
| 2026-09-04 | 0.088636 |
| 2026-09-05 | 0.085372 |
| 2026-09-06 | 0.090993 |
| 2026-09-07 | 0.087482 |
| 2026-09-08 | 0.087919 |
| 2026-09-09 | 0.088407 |
| 2026-09-10 | 0.087432 |
| 2026-09-11 | 0.088905 |
| 2026-09-12 | 0.08549 |
| 2026-09-13 | 0.09167 |
| 2026-09-14 | 0.087876 |
| 2026-09-15 | 0.08764 |
| 2026-09-16 | 0.08828 |
| 2026-09-17 | 0.089001 |
| 2026-09-18 | 0.086177 |
| 2026-09-19 | 0.088758 |
| 2026-09-20 | 0.091825 |
| 2026-09-21 | 0.088504 |
| 2026-09-22 | 0.0885 |
| 2026-09-23 | 0.089878 |
| 2026-09-24 | 0.086792 |
| 2026-09-25 | 0.087905 |
| 2026-09-26 | 0.085646 |
| 2026-09-27 | 0.089023 |
| 2026-09-28 | 0.089645 |
| 2026-09-30 | 0.089646 |
| 2026-10-02 | 0.089205 |
| 2026-10-03 | 0.085071 |
| 2026-10-05 | 0.087331 |
| 2026-10-06 | 0.087074 |
| 2026-10-07 | 0.089066 |
| 2026-10-08 | 0.088908 |
| 2026-10-09 | 0.089742 |
| 2026-10-10 | 0.085864 |
| 2026-10-11 | 0.090742 |
| 2026-10-12 | 0.090079 |
| 2026-10-13 | 0.090435 |
| 2026-10-14 | 0.09252 |
| 2026-10-15 | 0.090315 |
| 2026-10-16 | 0.089029 |
| 2026-10-17 | 0.088093 |
| 2026-10-18 | 0.090451 |
| 2026-10-19 | 0.087928 |
| 2026-10-20 | 0.087843 |
| 2026-10-21 | 0.089467 |
| 2026-10-22 | 0.087901 |
| 2026-10-23 | 0.087901 |
High
0.12440
Low
0.08111
Average
0.10001
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/SCR API questions
How do I get the ETB/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/SCR rate in rates.SCR.
How far back does ETB/SCR historical data go?
Daily ETB/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.