ETB to SBD exchange rate API
Ethiopian Birr to Solomon Islands Dollar · quoted 2026-10-26
0.04948
▼ +28.77% over 2Y
1 ETB = 0.04948 SBD · 1 SBD = 20.2110 ETB · Get this rate via the API
1 ETB buys 0.04948 SBD as of 2026-10-26, so 1 SBD buys 20.2110 ETB. Over the last 2 years, ETB/SBD traded between 0.04886 and 0.06946, averaged 0.05716 and fell 28.77%. The API holds daily ETB/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-26 | 0.069458 |
| 2024-10-27 | 0.069459 |
| 2024-10-28 | 0.069089 |
| 2024-10-29 | 0.068732 |
| 2024-10-30 | 0.069047 |
| 2024-10-31 | 0.069133 |
| 2024-11-01 | 0.069032 |
| 2024-11-02 | 0.068705 |
| 2024-11-03 | 0.068751 |
| 2024-11-04 | 0.069357 |
| 2024-11-05 | 0.06889 |
| 2024-11-06 | 0.069297 |
| 2024-11-07 | 0.068633 |
| 2024-11-08 | 0.068617 |
| 2024-11-09 | 0.068486 |
| 2024-11-10 | 0.068642 |
| 2024-11-11 | 0.067102 |
| 2024-11-12 | 0.066986 |
| 2024-11-13 | 0.068299 |
| 2024-11-14 | 0.068664 |
| 2024-11-15 | 0.068196 |
| 2024-11-16 | 0.068654 |
| 2024-11-17 | 0.068765 |
| 2024-11-18 | 0.068491 |
| 2024-11-19 | 0.068724 |
| 2024-11-20 | 0.068231 |
| 2024-11-21 | 0.067962 |
| 2024-11-22 | 0.067911 |
| 2024-11-23 | 0.067903 |
| 2024-11-24 | 0.06814 |
| 2024-11-25 | 0.068281 |
| 2024-11-26 | 0.068057 |
| 2024-11-27 | 0.067846 |
| 2024-11-28 | 0.067971 |
| 2024-11-29 | 0.067777 |
| 2024-11-30 | 0.067961 |
| 2024-12-01 | 0.067435 |
| 2024-12-02 | 0.066583 |
| 2024-12-03 | 0.066779 |
| 2024-12-04 | 0.067008 |
| 2024-12-05 | 0.066864 |
| 2024-12-06 | 0.06695 |
| 2024-12-07 | 0.067023 |
| 2024-12-08 | 0.067015 |
| 2024-12-09 | 0.066784 |
| 2024-12-10 | 0.065691 |
| 2024-12-11 | 0.065814 |
| 2024-12-12 | 0.065774 |
| 2024-12-13 | 0.065816 |
| 2024-12-14 | 0.065889 |
| 2024-12-15 | 0.065889 |
| 2024-12-16 | 0.066019 |
| 2024-12-17 | 0.066149 |
| 2024-12-18 | 0.066136 |
| 2024-12-19 | 0.066134 |
| 2024-12-20 | 0.066203 |
| 2024-12-21 | 0.065989 |
| 2024-12-22 | 0.065989 |
| 2024-12-23 | 0.066231 |
| 2024-12-24 | 0.066245 |
| 2024-12-25 | 0.066268 |
| 2024-12-26 | 0.066209 |
| 2024-12-27 | 0.0662 |
| 2024-12-28 | 0.06599 |
| 2024-12-29 | 0.06599 |
| 2024-12-30 | 0.066179 |
| 2024-12-31 | 0.066416 |
| 2025-01-01 | 0.065682 |
| 2025-01-02 | 0.065701 |
| 2025-01-03 | 0.065734 |
| 2025-01-04 | 0.065435 |
| 2025-01-05 | 0.065435 |
| 2025-01-06 | 0.065813 |
| 2025-01-07 | 0.065922 |
| 2025-01-08 | 0.066539 |
| 2025-01-09 | 0.066299 |
| 2025-01-10 | 0.067308 |
| 2025-01-11 | 0.067112 |
| 2025-01-12 | 0.066658 |
| 2025-01-13 | 0.067301 |
| 2025-01-14 | 0.067117 |
| 2025-01-15 | 0.066779 |
| 2025-01-16 | 0.066955 |
| 2025-01-17 | 0.066367 |
| 2025-01-18 | 0.066773 |
| 2025-01-19 | 0.066774 |
| 2025-01-20 | 0.066775 |
| 2025-01-21 | 0.06634 |
| 2025-01-22 | 0.066954 |
| 2025-01-23 | 0.06676 |
| 2025-01-24 | 0.067101 |
| 2025-01-25 | 0.066162 |
| 2025-01-26 | 0.066868 |
| 2025-01-27 | 0.065819 |
| 2025-01-28 | 0.0654 |
| 2025-01-29 | 0.066744 |
| 2025-01-30 | 0.066823 |
| 2025-01-31 | 0.066308 |
| 2025-02-01 | 0.066031 |
| 2025-02-02 | 0.066015 |
| 2025-02-03 | 0.065882 |
| 2025-02-04 | 0.06618 |
| 2025-02-05 | 0.066698 |
| 2025-02-06 | 0.066671 |
| 2025-02-07 | 0.06645 |
| 2025-02-08 | 0.066727 |
| 2025-02-09 | 0.066575 |
| 2025-02-10 | 0.066309 |
| 2025-02-11 | 0.06613 |
| 2025-02-12 | 0.066119 |
| 2025-02-13 | 0.066828 |
| 2025-02-14 | 0.066795 |
| 2025-02-15 | 0.066759 |
| 2025-02-16 | 0.066812 |
| 2025-02-17 | 0.066701 |
| 2025-02-18 | 0.066779 |
| 2025-02-19 | 0.066431 |
| 2025-02-20 | 0.06628 |
| 2025-02-21 | 0.066635 |
| 2025-02-22 | 0.066588 |
| 2025-02-23 | 0.066126 |
| 2025-02-24 | 0.067321 |
| 2025-02-25 | 0.067088 |
| 2025-02-26 | 0.066121 |
| 2025-02-27 | 0.066264 |
| 2025-02-28 | 0.066517 |
| 2025-03-01 | 0.066291 |
| 2025-03-02 | 0.066497 |
| 2025-03-03 | 0.066857 |
| 2025-03-04 | 0.065814 |
| 2025-03-05 | 0.066045 |
| 2025-03-06 | 0.066304 |
| 2025-03-07 | 0.065595 |
| 2025-03-08 | 0.065403 |
| 2025-03-09 | 0.064257 |
| 2025-03-10 | 0.065675 |
| 2025-03-11 | 0.06572 |
| 2025-03-12 | 0.065486 |
| 2025-03-13 | 0.065588 |
| 2025-03-14 | 0.065564 |
| 2025-03-15 | 0.065687 |
| 2025-03-16 | 0.065117 |
| 2025-03-17 | 0.065587 |
| 2025-03-18 | 0.065499 |
| 2025-03-19 | 0.06548 |
| 2025-03-20 | 0.065197 |
| 2025-03-21 | 0.065056 |
| 2025-03-22 | 0.064882 |
| 2025-03-23 | 0.064017 |
| 2025-03-25 | 0.064785 |
| 2025-03-26 | 0.06324 |
| 2025-03-27 | 0.064027 |
| 2025-03-28 | 0.064455 |
| 2025-03-29 | 0.065149 |
| 2025-03-30 | 0.06532 |
| 2025-03-31 | 0.065115 |
| 2025-04-01 | 0.064057 |
| 2025-04-02 | 0.064083 |
| 2025-04-03 | 0.06487 |
| 2025-04-04 | 0.064295 |
| 2025-04-05 | 0.064865 |
| 2025-04-06 | 0.064865 |
| 2025-04-07 | 0.062889 |
| 2025-04-08 | 0.063652 |
| 2025-04-09 | 0.061387 |
| 2025-04-10 | 0.061727 |
| 2025-04-11 | 0.062878 |
| 2025-04-12 | 0.064486 |
| 2025-04-13 | 0.064486 |
| 2025-04-14 | 0.064062 |
| 2025-04-15 | 0.065225 |
| 2025-04-16 | 0.063994 |
| 2025-04-17 | 0.063521 |
| 2025-04-18 | 0.063958 |
| 2025-04-19 | 0.062985 |
| 2025-04-20 | 0.063801 |
| 2025-04-21 | 0.063023 |
| 2025-04-22 | 0.063513 |
| 2025-04-23 | 0.063926 |
| 2025-04-24 | 0.062861 |
| 2025-04-25 | 0.063194 |
| 2025-04-26 | 0.062742 |
| 2025-04-27 | 0.063228 |
| 2025-04-28 | 0.062721 |
| 2025-04-29 | 0.062716 |
| 2025-04-30 | 0.061353 |
| 2025-05-01 | 0.060914 |
| 2025-05-02 | 0.063188 |
| 2025-05-03 | 0.061975 |
| 2025-05-04 | 0.063068 |
| 2025-05-05 | 0.061185 |
| 2025-05-06 | 0.062331 |
| 2025-05-08 | 0.06127 |
| 2025-05-09 | 0.061972 |
| 2025-05-10 | 0.062175 |
| 2025-05-11 | 0.062769 |
| 2025-05-12 | 0.062044 |
| 2025-05-13 | 0.062408 |
| 2025-05-14 | 0.062177 |
| 2025-05-15 | 0.062131 |
| 2025-05-17 | 0.062151 |
| 2025-05-18 | 0.061675 |
| 2025-05-19 | 0.060466 |
| 2025-05-20 | 0.060055 |
| 2025-05-21 | 0.061264 |
| 2025-05-22 | 0.0628 |
| 2025-05-23 | 0.06198 |
| 2025-05-24 | 0.063161 |
| 2025-05-25 | 0.063161 |
| 2025-05-26 | 0.062753 |
| 2025-05-27 | 0.061875 |
| 2025-05-28 | 0.061467 |
| 2025-05-29 | 0.061398 |
| 2025-05-30 | 0.061409 |
| 2025-05-31 | 0.062603 |
| 2025-06-01 | 0.062603 |
| 2025-06-02 | 0.062481 |
| 2025-06-03 | 0.061256 |
| 2025-06-04 | 0.061849 |
| 2025-06-05 | 0.061521 |
| 2025-06-06 | 0.063226 |
| 2025-06-07 | 0.062126 |
| 2025-06-08 | 0.062258 |
| 2025-06-09 | 0.061939 |
| 2025-06-10 | 0.061349 |
| 2025-06-11 | 0.061338 |
| 2025-06-12 | 0.061733 |
| 2025-06-13 | 0.062031 |
| 2025-06-14 | 0.061853 |
| 2025-06-15 | 0.061862 |
| 2025-06-16 | 0.061963 |
| 2025-06-17 | 0.062032 |
| 2025-06-18 | 0.062084 |
| 2025-06-19 | 0.061851 |
| 2025-06-20 | 0.06121 |
| 2025-06-21 | 0.061776 |
| 2025-06-22 | 0.061775 |
| 2025-06-23 | 0.060969 |
| 2025-06-24 | 0.060546 |
| 2025-06-25 | 0.060791 |
| 2025-06-26 | 0.060967 |
| 2025-06-27 | 0.061248 |
| 2025-06-28 | 0.062111 |
| 2025-06-29 | 0.062111 |
| 2025-06-30 | 0.06165 |
| 2025-07-01 | 0.061674 |
| 2025-07-02 | 0.061773 |
| 2025-07-03 | 0.060734 |
| 2025-07-04 | 0.06153 |
| 2025-07-05 | 0.062683 |
| 2025-07-06 | 0.061874 |
| 2025-07-07 | 0.061471 |
| 2025-07-08 | 0.061064 |
| 2025-07-09 | 0.06076 |
| 2025-07-10 | 0.06037 |
| 2025-07-11 | 0.060946 |
| 2025-07-12 | 0.060871 |
| 2025-07-13 | 0.060822 |
| 2025-07-14 | 0.060916 |
| 2025-07-15 | 0.060673 |
| 2025-07-16 | 0.061546 |
| 2025-07-17 | 0.060601 |
| 2025-07-18 | 0.060539 |
| 2025-07-19 | 0.060628 |
| 2025-07-20 | 0.06079 |
| 2025-07-21 | 0.06005 |
| 2025-07-22 | 0.059544 |
| 2025-07-23 | 0.060206 |
| 2025-07-24 | 0.060201 |
| 2025-07-25 | 0.059865 |
| 2025-07-26 | 0.061143 |
| 2025-07-27 | 0.061142 |
| 2025-07-28 | 0.060739 |
| 2025-07-29 | 0.059961 |
| 2025-07-30 | 0.060382 |
| 2025-07-31 | 0.059741 |
| 2025-08-01 | 0.06003 |
| 2025-08-02 | 0.059822 |
| 2025-08-03 | 0.059816 |
| 2025-08-04 | 0.060756 |
| 2025-08-05 | 0.060654 |
| 2025-08-06 | 0.060626 |
| 2025-08-07 | 0.060645 |
| 2025-08-08 | 0.060674 |
| 2025-08-09 | 0.061342 |
| 2025-08-10 | 0.061341 |
| 2025-08-11 | 0.059732 |
| 2025-08-12 | 0.059703 |
| 2025-08-13 | 0.059113 |
| 2025-08-14 | 0.060364 |
| 2025-08-15 | 0.060012 |
| 2025-08-16 | 0.058269 |
| 2025-08-17 | 0.058258 |
| 2025-08-18 | 0.058907 |
| 2025-08-19 | 0.059054 |
| 2025-08-20 | 0.059123 |
| 2025-08-21 | 0.05845 |
| 2025-08-22 | 0.058246 |
| 2025-08-23 | 0.059956 |
| 2025-08-24 | 0.059956 |
| 2025-08-25 | 0.059358 |
| 2025-08-26 | 0.060063 |
| 2025-08-27 | 0.059826 |
| 2025-08-28 | 0.058001 |
| 2025-08-29 | 0.058233 |
| 2025-08-30 | 0.059899 |
| 2025-08-31 | 0.057986 |
| 2025-09-01 | 0.05906 |
| 2025-09-02 | 0.059832 |
| 2025-09-03 | 0.058182 |
| 2025-09-04 | 0.057803 |
| 2025-09-05 | 0.057794 |
| 2025-09-06 | 0.059605 |
| 2025-09-07 | 0.057703 |
| 2025-09-08 | 0.057883 |
| 2025-09-09 | 0.058241 |
| 2025-09-10 | 0.059117 |
| 2025-09-11 | 0.059181 |
| 2025-09-13 | 0.057721 |
| 2025-09-14 | 0.057208 |
| 2025-09-15 | 0.057594 |
| 2025-09-16 | 0.057525 |
| 2025-09-17 | 0.059088 |
| 2025-09-18 | 0.058705 |
| 2025-09-19 | 0.057593 |
| 2025-09-20 | 0.059084 |
| 2025-09-21 | 0.059084 |
| 2025-09-22 | 0.057937 |
| 2025-09-23 | 0.058151 |
| 2025-09-24 | 0.056772 |
| 2025-09-25 | 0.056964 |
| 2025-09-26 | 0.058019 |
| 2025-09-27 | 0.057016 |
| 2025-09-28 | 0.056868 |
| 2025-09-29 | 0.057249 |
| 2025-09-30 | 0.057005 |
| 2025-10-01 | 0.056343 |
| 2025-10-02 | 0.056198 |
| 2025-10-03 | 0.056411 |
| 2025-10-04 | 0.058429 |
| 2025-10-05 | 0.056455 |
| 2025-10-06 | 0.056619 |
| 2025-10-07 | 0.056539 |
| 2025-10-08 | 0.056322 |
| 2025-10-09 | 0.05615 |
| 2025-10-10 | 0.055888 |
| 2025-10-11 | 0.056722 |
| 2025-10-12 | 0.055638 |
| 2025-10-13 | 0.05567 |
| 2025-10-14 | 0.055612 |
| 2025-10-15 | 0.0556 |
| 2025-10-16 | 0.055454 |
| 2025-10-17 | 0.055404 |
| 2025-10-18 | 0.057432 |
| 2025-10-19 | 0.05603 |
| 2025-10-20 | 0.054896 |
| 2025-10-21 | 0.054369 |
| 2025-10-22 | 0.054567 |
| 2025-10-23 | 0.054461 |
| 2025-10-24 | 0.054258 |
| 2025-10-25 | 0.054916 |
| 2025-10-26 | 0.054309 |
| 2025-10-27 | 0.053851 |
| 2025-10-28 | 0.054027 |
| 2025-10-29 | 0.054042 |
| 2025-10-30 | 0.053859 |
| 2025-10-31 | 0.053715 |
| 2025-11-01 | 0.055337 |
| 2025-11-02 | 0.053601 |
| 2025-11-03 | 0.053196 |
| 2025-11-04 | 0.053588 |
| 2025-11-05 | 0.053476 |
| 2025-11-06 | 0.053489 |
| 2025-11-07 | 0.053236 |
| 2025-11-08 | 0.055076 |
| 2025-11-09 | 0.053545 |
| 2025-11-10 | 0.053124 |
| 2025-11-11 | 0.053204 |
| 2025-11-12 | 0.053259 |
| 2025-11-13 | 0.053247 |
| 2025-11-14 | 0.053222 |
| 2025-11-15 | 0.053646 |
| 2025-11-16 | 0.052864 |
| 2025-11-17 | 0.053021 |
| 2025-11-18 | 0.052809 |
| 2025-11-19 | 0.052713 |
| 2025-11-20 | 0.053093 |
| 2025-11-21 | 0.052771 |
| 2025-11-22 | 0.05344 |
| 2025-11-23 | 0.053001 |
| 2025-11-24 | 0.052934 |
| 2025-11-25 | 0.053282 |
| 2025-11-26 | 0.053292 |
| 2025-11-27 | 0.053236 |
| 2025-11-28 | 0.053159 |
| 2025-11-29 | 0.053599 |
| 2025-11-30 | 0.053242 |
| 2025-12-01 | 0.053182 |
| 2025-12-02 | 0.05299 |
| 2025-12-03 | 0.053019 |
| 2025-12-04 | 0.052727 |
| 2025-12-05 | 0.052558 |
| 2025-12-06 | 0.052912 |
| 2025-12-07 | 0.052726 |
| 2025-12-08 | 0.052629 |
| 2025-12-09 | 0.052657 |
| 2025-12-11 | 0.05269 |
| 2025-12-12 | 0.052383 |
| 2025-12-13 | 0.052577 |
| 2025-12-14 | 0.052267 |
| 2025-12-15 | 0.05222 |
| 2025-12-16 | 0.052349 |
| 2025-12-17 | 0.052374 |
| 2025-12-18 | 0.052441 |
| 2025-12-19 | 0.052365 |
| 2025-12-20 | 0.052454 |
| 2025-12-21 | 0.052299 |
| 2025-12-22 | 0.052426 |
| 2025-12-23 | 0.052674 |
| 2025-12-24 | 0.05229 |
| 2025-12-25 | 0.052035 |
| 2025-12-26 | 0.052127 |
| 2025-12-27 | 0.052296 |
| 2025-12-28 | 0.052183 |
| 2025-12-29 | 0.052335 |
| 2025-12-30 | 0.052336 |
| 2025-12-31 | 0.052268 |
| 2026-01-01 | 0.052157 |
| 2026-01-02 | 0.052315 |
| 2026-01-03 | 0.052489 |
| 2026-01-04 | 0.052203 |
| 2026-01-05 | 0.052237 |
| 2026-01-06 | 0.052427 |
| 2026-01-07 | 0.052388 |
| 2026-01-08 | 0.052221 |
| 2026-01-09 | 0.052089 |
| 2026-01-10 | 0.052394 |
| 2026-01-11 | 0.052155 |
| 2026-01-12 | 0.052303 |
| 2026-01-13 | 0.052184 |
| 2026-01-14 | 0.052153 |
| 2026-01-15 | 0.052186 |
| 2026-01-16 | 0.051935 |
| 2026-01-17 | 0.052238 |
| 2026-01-18 | 0.052089 |
| 2026-01-19 | 0.052125 |
| 2026-01-20 | 0.052102 |
| 2026-01-21 | 0.051936 |
| 2026-01-22 | 0.05206 |
| 2026-01-23 | 0.052225 |
| 2026-01-24 | 0.052187 |
| 2026-01-25 | 0.052031 |
| 2026-01-26 | 0.052357 |
| 2026-01-27 | 0.052238 |
| 2026-01-28 | 0.052388 |
| 2026-01-29 | 0.052153 |
| 2026-01-30 | 0.051979 |
| 2026-01-31 | 0.051807 |
| 2026-02-01 | 0.05181 |
| 2026-02-02 | 0.051784 |
| 2026-02-03 | 0.051854 |
| 2026-02-04 | 0.052058 |
| 2026-02-05 | 0.052152 |
| 2026-02-06 | 0.051873 |
| 2026-02-07 | 0.051949 |
| 2026-02-08 | 0.051949 |
| 2026-02-09 | 0.052174 |
| 2026-02-10 | 0.051953 |
| 2026-02-11 | 0.052057 |
| 2026-02-12 | 0.051965 |
| 2026-02-13 | 0.05183 |
| 2026-02-14 | 0.05174 |
| 2026-02-15 | 0.051733 |
| 2026-02-16 | 0.051904 |
| 2026-02-17 | 0.05186 |
| 2026-02-18 | 0.051971 |
| 2026-02-19 | 0.052324 |
| 2026-02-20 | 0.052242 |
| 2026-02-21 | 0.051777 |
| 2026-02-22 | 0.051751 |
| 2026-02-23 | 0.05217 |
| 2026-02-24 | 0.051958 |
| 2026-02-25 | 0.052077 |
| 2026-02-26 | 0.052081 |
| 2026-02-27 | 0.057483 |
| 2026-02-28 | 0.051506 |
| 2026-03-01 | 0.051547 |
| 2026-03-02 | 0.051994 |
| 2026-03-03 | 0.051508 |
| 2026-03-04 | 0.052083 |
| 2026-03-05 | 0.052093 |
| 2026-03-06 | 0.052095 |
| 2026-03-07 | 0.05156 |
| 2026-03-08 | 0.051551 |
| 2026-03-09 | 0.051875 |
| 2026-03-10 | 0.051521 |
| 2026-03-11 | 0.051367 |
| 2026-03-12 | 0.051344 |
| 2026-03-13 | 0.051288 |
| 2026-03-14 | 0.051277 |
| 2026-03-15 | 0.051267 |
| 2026-03-16 | 0.051174 |
| 2026-03-17 | 0.050759 |
| 2026-03-18 | 0.051239 |
| 2026-03-19 | 0.050943 |
| 2026-03-20 | 0.051023 |
| 2026-03-21 | 0.051227 |
| 2026-03-22 | 0.05101 |
| 2026-03-23 | 0.050533 |
| 2026-03-24 | 0.051374 |
| 2026-03-25 | 0.051132 |
| 2026-03-26 | 0.051055 |
| 2026-03-27 | 0.051027 |
| 2026-03-28 | 0.051345 |
| 2026-03-29 | 0.051103 |
| 2026-03-30 | 0.051504 |
| 2026-03-31 | 0.051431 |
| 2026-04-01 | 0.050978 |
| 2026-04-02 | 0.051287 |
| 2026-04-03 | 0.051738 |
| 2026-04-04 | 0.051414 |
| 2026-04-05 | 0.051323 |
| 2026-04-06 | 0.051756 |
| 2026-04-07 | 0.051565 |
| 2026-04-08 | 0.051281 |
| 2026-04-09 | 0.05186 |
| 2026-04-10 | 0.051534 |
| 2026-04-11 | 0.051488 |
| 2026-04-12 | 0.051463 |
| 2026-04-13 | 0.051498 |
| 2026-04-14 | 0.051371 |
| 2026-04-15 | 0.051566 |
| 2026-04-16 | 0.051464 |
| 2026-04-17 | 0.051509 |
| 2026-04-18 | 0.051182 |
| 2026-04-19 | 0.051426 |
| 2026-04-20 | 0.05134 |
| 2026-04-21 | 0.051584 |
| 2026-04-22 | 0.051201 |
| 2026-04-23 | 0.050979 |
| 2026-04-24 | 0.051443 |
| 2026-04-25 | 0.052127 |
| 2026-04-26 | 0.052168 |
| 2026-04-27 | 0.052163 |
| 2026-04-28 | 0.051257 |
| 2026-04-29 | 0.050701 |
| 2026-04-30 | 0.050808 |
| 2026-05-01 | 0.050785 |
| 2026-05-02 | 0.051223 |
| 2026-05-03 | 0.050909 |
| 2026-05-04 | 0.050921 |
| 2026-05-05 | 0.05089 |
| 2026-05-06 | 0.050996 |
| 2026-05-07 | 0.051117 |
| 2026-05-08 | 0.051084 |
| 2026-05-09 | 0.05098 |
| 2026-05-10 | 0.051554 |
| 2026-05-11 | 0.051447 |
| 2026-05-12 | 0.051018 |
| 2026-05-14 | 0.050653 |
| 2026-05-15 | 0.050818 |
| 2026-05-16 | 0.050873 |
| 2026-05-17 | 0.050862 |
| 2026-05-18 | 0.051118 |
| 2026-05-19 | 0.050827 |
| 2026-05-20 | 0.051101 |
| 2026-05-21 | 0.050597 |
| 2026-05-23 | 0.050289 |
| 2026-05-24 | 0.050322 |
| 2026-05-25 | 0.049869 |
| 2026-05-26 | 0.049835 |
| 2026-05-27 | 0.049786 |
| 2026-05-28 | 0.050028 |
| 2026-05-29 | 0.049724 |
| 2026-05-30 | 0.050677 |
| 2026-05-31 | 0.050491 |
| 2026-06-01 | 0.050113 |
| 2026-06-02 | 0.050613 |
| 2026-06-03 | 0.050027 |
| 2026-06-04 | 0.049675 |
| 2026-06-05 | 0.049763 |
| 2026-06-06 | 0.050637 |
| 2026-06-09 | 0.050562 |
| 2026-06-10 | 0.049736 |
| 2026-06-11 | 0.050013 |
| 2026-06-12 | 0.050419 |
| 2026-06-13 | 0.050565 |
| 2026-06-14 | 0.050677 |
| 2026-06-15 | 0.050777 |
| 2026-06-16 | 0.05001 |
| 2026-06-17 | 0.050381 |
| 2026-06-18 | 0.049525 |
| 2026-06-19 | 0.050524 |
| 2026-06-20 | 0.050504 |
| 2026-06-21 | 0.050645 |
| 2026-06-22 | 0.050759 |
| 2026-06-23 | 0.050389 |
| 2026-06-24 | 0.049843 |
| 2026-06-25 | 0.049971 |
| 2026-06-26 | 0.050492 |
| 2026-06-27 | 0.050896 |
| 2026-06-28 | 0.050971 |
| 2026-06-29 | 0.049934 |
| 2026-06-30 | 0.050278 |
| 2026-07-01 | 0.050464 |
| 2026-07-02 | 0.050525 |
| 2026-07-03 | 0.050294 |
| 2026-07-04 | 0.050683 |
| 2026-07-05 | 0.050734 |
| 2026-07-06 | 0.050322 |
| 2026-07-07 | 0.050108 |
| 2026-07-08 | 0.049993 |
| 2026-07-09 | 0.050026 |
| 2026-07-10 | 0.050288 |
| 2026-07-11 | 0.05076 |
| 2026-07-12 | 0.050737 |
| 2026-07-13 | 0.050214 |
| 2026-07-14 | 0.050244 |
| 2026-07-15 | 0.050386 |
| 2026-07-16 | 0.050372 |
| 2026-07-17 | 0.04986 |
| 2026-07-18 | 0.05001 |
| 2026-07-19 | 0.050094 |
| 2026-07-20 | 0.050194 |
| 2026-07-21 | 0.050137 |
| 2026-07-22 | 0.0502 |
| 2026-07-23 | 0.05 |
| 2026-07-24 | 0.050532 |
| 2026-07-25 | 0.050501 |
| 2026-07-26 | 0.05045 |
| 2026-07-27 | 0.050112 |
| 2026-07-28 | 0.050415 |
| 2026-07-29 | 0.050471 |
| 2026-07-30 | 0.050287 |
| 2026-07-31 | 0.050324 |
| 2026-08-01 | 0.050719 |
| 2026-08-02 | 0.050725 |
| 2026-08-03 | 0.050738 |
| 2026-08-04 | 0.049904 |
| 2026-08-05 | 0.050188 |
| 2026-08-06 | 0.05002 |
| 2026-08-07 | 0.049949 |
| 2026-08-08 | 0.050308 |
| 2026-08-09 | 0.050327 |
| 2026-08-10 | 0.05012 |
| 2026-08-11 | 0.049754 |
| 2026-08-12 | 0.049782 |
| 2026-08-13 | 0.049739 |
| 2026-08-14 | 0.049843 |
| 2026-08-15 | 0.049723 |
| 2026-08-16 | 0.049634 |
| 2026-08-17 | 0.049802 |
| 2026-08-18 | 0.049726 |
| 2026-08-20 | 0.049368 |
| 2026-08-21 | 0.049253 |
| 2026-08-22 | 0.049739 |
| 2026-08-23 | 0.049846 |
| 2026-08-24 | 0.049433 |
| 2026-08-25 | 0.049289 |
| 2026-08-26 | 0.049721 |
| 2026-08-27 | 0.049248 |
| 2026-08-28 | 0.049184 |
| 2026-08-29 | 0.049842 |
| 2026-08-30 | 0.049964 |
| 2026-08-31 | 0.048865 |
| 2026-09-01 | 0.049521 |
| 2026-09-02 | 0.049479 |
| 2026-09-03 | 0.049242 |
| 2026-09-04 | 0.049688 |
| 2026-09-05 | 0.049551 |
| 2026-09-06 | 0.049793 |
| 2026-09-07 | 0.049277 |
| 2026-09-08 | 0.049469 |
| 2026-09-09 | 0.049576 |
| 2026-09-10 | 0.049076 |
| 2026-09-11 | 0.049685 |
| 2026-09-12 | 0.049742 |
| 2026-09-13 | 0.049713 |
| 2026-09-14 | 0.049617 |
| 2026-09-15 | 0.049744 |
| 2026-09-16 | 0.049658 |
| 2026-09-17 | 0.049344 |
| 2026-09-18 | 0.049752 |
| 2026-09-19 | 0.049912 |
| 2026-09-20 | 0.049726 |
| 2026-09-21 | 0.048983 |
| 2026-09-22 | 0.049253 |
| 2026-09-23 | 0.049374 |
| 2026-09-24 | 0.04902 |
| 2026-09-25 | 0.049201 |
| 2026-09-26 | 0.049616 |
| 2026-09-27 | 0.049506 |
| 2026-09-28 | 0.049563 |
| 2026-09-30 | 0.049427 |
| 2026-10-02 | 0.049951 |
| 2026-10-03 | 0.050158 |
| 2026-10-05 | 0.048897 |
| 2026-10-06 | 0.048988 |
| 2026-10-07 | 0.049032 |
| 2026-10-08 | 0.049632 |
| 2026-10-09 | 0.049327 |
| 2026-10-10 | 0.050095 |
| 2026-10-11 | 0.049874 |
| 2026-10-12 | 0.049421 |
| 2026-10-13 | 0.049496 |
| 2026-10-14 | 0.049758 |
| 2026-10-15 | 0.049536 |
| 2026-10-16 | 0.04934 |
| 2026-10-17 | 0.049464 |
| 2026-10-18 | 0.049285 |
| 2026-10-19 | 0.048933 |
| 2026-10-20 | 0.04936 |
| 2026-10-21 | 0.049253 |
| 2026-10-22 | 0.049129 |
| 2026-10-23 | 0.049191 |
| 2026-10-24 | 0.049581 |
| 2026-10-25 | 0.049772 |
| 2026-10-26 | 0.049478 |
High
0.06946
Low
0.04886
Average
0.05716
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/SBD API questions
How do I get the ETB/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/SBD rate in rates.SBD.
How far back does ETB/SBD historical data go?
Daily ETB/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.