ETB to SAR exchange rate API
Ethiopian Birr to Saudi Riyal · quoted 2026-10-23
0.02300
▼ +26.13% over 2Y
1 ETB = 0.02300 SAR · 1 SAR = 43.4707 ETB · Get this rate via the API
1 ETB buys 0.02300 SAR as of 2026-10-23, so 1 SAR buys 43.4707 ETB. Over the last 2 years, ETB/SAR traded between 0.02284 and 0.03136, averaged 0.02598 and fell 26.13%. The API holds daily ETB/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-23 | 0.031141 |
| 2024-10-24 | 0.031099 |
| 2024-10-25 | 0.031048 |
| 2024-10-26 | 0.031358 |
| 2024-10-27 | 0.031358 |
| 2024-10-28 | 0.030707 |
| 2024-10-29 | 0.030654 |
| 2024-10-30 | 0.030763 |
| 2024-10-31 | 0.030788 |
| 2024-11-01 | 0.030737 |
| 2024-11-02 | 0.030966 |
| 2024-11-03 | 0.030978 |
| 2024-11-04 | 0.030865 |
| 2024-11-05 | 0.030742 |
| 2024-11-06 | 0.030743 |
| 2024-11-07 | 0.030642 |
| 2024-11-08 | 0.03048 |
| 2024-11-09 | 0.030793 |
| 2024-11-10 | 0.030863 |
| 2024-11-11 | 0.029932 |
| 2024-11-12 | 0.029826 |
| 2024-11-13 | 0.030297 |
| 2024-11-14 | 0.030374 |
| 2024-11-15 | 0.03033 |
| 2024-11-16 | 0.030688 |
| 2024-11-17 | 0.030738 |
| 2024-11-18 | 0.030444 |
| 2024-11-19 | 0.030449 |
| 2024-11-20 | 0.030349 |
| 2024-11-21 | 0.030226 |
| 2024-11-22 | 0.03008 |
| 2024-11-23 | 0.030378 |
| 2024-11-24 | 0.030484 |
| 2024-11-25 | 0.030246 |
| 2024-11-26 | 0.030191 |
| 2024-11-27 | 0.030145 |
| 2024-11-28 | 0.030144 |
| 2024-11-29 | 0.030147 |
| 2024-11-30 | 0.030429 |
| 2024-12-01 | 0.030194 |
| 2024-12-02 | 0.029521 |
| 2024-12-03 | 0.029598 |
| 2024-12-04 | 0.029628 |
| 2024-12-05 | 0.029626 |
| 2024-12-06 | 0.029669 |
| 2024-12-07 | 0.029985 |
| 2024-12-08 | 0.029981 |
| 2024-12-09 | 0.029695 |
| 2024-12-10 | 0.029235 |
| 2024-12-11 | 0.02924 |
| 2024-12-12 | 0.02924 |
| 2024-12-13 | 0.029238 |
| 2024-12-14 | 0.029514 |
| 2024-12-15 | 0.029514 |
| 2024-12-16 | 0.029294 |
| 2024-12-17 | 0.029297 |
| 2024-12-18 | 0.029291 |
| 2024-12-19 | 0.029293 |
| 2024-12-20 | 0.029282 |
| 2024-12-21 | 0.029559 |
| 2024-12-22 | 0.029559 |
| 2024-12-23 | 0.029272 |
| 2024-12-24 | 0.029264 |
| 2024-12-25 | 0.029411 |
| 2024-12-26 | 0.029264 |
| 2024-12-27 | 0.029258 |
| 2024-12-28 | 0.029559 |
| 2024-12-29 | 0.029559 |
| 2024-12-30 | 0.029262 |
| 2024-12-31 | 0.029271 |
| 2025-01-01 | 0.029114 |
| 2025-01-02 | 0.029014 |
| 2025-01-03 | 0.029044 |
| 2025-01-04 | 0.02931 |
| 2025-01-05 | 0.029311 |
| 2025-01-06 | 0.029049 |
| 2025-01-07 | 0.029052 |
| 2025-01-08 | 0.029172 |
| 2025-01-09 | 0.029144 |
| 2025-01-10 | 0.029417 |
| 2025-01-11 | 0.029818 |
| 2025-01-12 | 0.029819 |
| 2025-01-13 | 0.029479 |
| 2025-01-14 | 0.029388 |
| 2025-01-15 | 0.02935 |
| 2025-01-16 | 0.029327 |
| 2025-01-17 | 0.029212 |
| 2025-01-18 | 0.029459 |
| 2025-01-19 | 0.029459 |
| 2025-01-20 | 0.029142 |
| 2025-01-21 | 0.029139 |
| 2025-01-22 | 0.029269 |
| 2025-01-23 | 0.02941 |
| 2025-01-24 | 0.029405 |
| 2025-01-25 | 0.029397 |
| 2025-01-26 | 0.029714 |
| 2025-01-27 | 0.028942 |
| 2025-01-28 | 0.028871 |
| 2025-01-29 | 0.029243 |
| 2025-01-30 | 0.029269 |
| 2025-01-31 | 0.029122 |
| 2025-02-01 | 0.02929 |
| 2025-02-02 | 0.029285 |
| 2025-02-03 | 0.02891 |
| 2025-02-04 | 0.029068 |
| 2025-02-05 | 0.029207 |
| 2025-02-06 | 0.029109 |
| 2025-02-07 | 0.029104 |
| 2025-02-08 | 0.029622 |
| 2025-02-09 | 0.029703 |
| 2025-02-10 | 0.028923 |
| 2025-02-11 | 0.028842 |
| 2025-02-12 | 0.028846 |
| 2025-02-13 | 0.02915 |
| 2025-02-14 | 0.029345 |
| 2025-02-15 | 0.029684 |
| 2025-02-16 | 0.029714 |
| 2025-02-17 | 0.029358 |
| 2025-02-18 | 0.029133 |
| 2025-02-19 | 0.029246 |
| 2025-02-20 | 0.029195 |
| 2025-02-21 | 0.029309 |
| 2025-02-22 | 0.029606 |
| 2025-02-23 | 0.029534 |
| 2025-02-24 | 0.029398 |
| 2025-02-25 | 0.029291 |
| 2025-02-26 | 0.029193 |
| 2025-02-27 | 0.029195 |
| 2025-02-28 | 0.029194 |
| 2025-03-01 | 0.029481 |
| 2025-03-02 | 0.029574 |
| 2025-03-03 | 0.029146 |
| 2025-03-04 | 0.028884 |
| 2025-03-05 | 0.028833 |
| 2025-03-06 | 0.028971 |
| 2025-03-07 | 0.02885 |
| 2025-03-08 | 0.029153 |
| 2025-03-09 | 0.028497 |
| 2025-03-10 | 0.028701 |
| 2025-03-11 | 0.028705 |
| 2025-03-12 | 0.02861 |
| 2025-03-13 | 0.028657 |
| 2025-03-14 | 0.028656 |
| 2025-03-15 | 0.02898 |
| 2025-03-16 | 0.028983 |
| 2025-03-17 | 0.028654 |
| 2025-03-18 | 0.028657 |
| 2025-03-19 | 0.028656 |
| 2025-03-20 | 0.028524 |
| 2025-03-21 | 0.028343 |
| 2025-03-22 | 0.02889 |
| 2025-03-23 | 0.028351 |
| 2025-03-25 | 0.028508 |
| 2025-03-26 | 0.028283 |
| 2025-03-27 | 0.028433 |
| 2025-03-28 | 0.028361 |
| 2025-03-29 | 0.028743 |
| 2025-03-30 | 0.028658 |
| 2025-03-31 | 0.02841 |
| 2025-04-01 | 0.028484 |
| 2025-04-02 | 0.028488 |
| 2025-04-03 | 0.028307 |
| 2025-04-04 | 0.028295 |
| 2025-04-05 | 0.028617 |
| 2025-04-06 | 0.028465 |
| 2025-04-07 | 0.028325 |
| 2025-04-08 | 0.028059 |
| 2025-04-09 | 0.028131 |
| 2025-04-10 | 0.028103 |
| 2025-04-11 | 0.02827 |
| 2025-04-12 | 0.028741 |
| 2025-04-13 | 0.028594 |
| 2025-04-14 | 0.028593 |
| 2025-04-15 | 0.028482 |
| 2025-04-16 | 0.028493 |
| 2025-04-17 | 0.027902 |
| 2025-04-18 | 0.027895 |
| 2025-04-19 | 0.028198 |
| 2025-04-20 | 0.028437 |
| 2025-04-21 | 0.027893 |
| 2025-04-22 | 0.027889 |
| 2025-04-23 | 0.028051 |
| 2025-04-24 | 0.028052 |
| 2025-04-25 | 0.027748 |
| 2025-04-26 | 0.028163 |
| 2025-04-27 | 0.028225 |
| 2025-04-28 | 0.027811 |
| 2025-04-29 | 0.027825 |
| 2025-04-30 | 0.027734 |
| 2025-05-01 | 0.027533 |
| 2025-05-02 | 0.027547 |
| 2025-05-03 | 0.027861 |
| 2025-05-04 | 0.028142 |
| 2025-05-05 | 0.027698 |
| 2025-05-06 | 0.027705 |
| 2025-05-08 | 0.027773 |
| 2025-05-09 | 0.027791 |
| 2025-05-10 | 0.027908 |
| 2025-05-11 | 0.028001 |
| 2025-05-12 | 0.027597 |
| 2025-05-13 | 0.027596 |
| 2025-05-14 | 0.027598 |
| 2025-05-15 | 0.027596 |
| 2025-05-17 | 0.027908 |
| 2025-05-18 | 0.028132 |
| 2025-05-19 | 0.027434 |
| 2025-05-20 | 0.027436 |
| 2025-05-21 | 0.027517 |
| 2025-05-22 | 0.027556 |
| 2025-05-23 | 0.027556 |
| 2025-05-24 | 0.027866 |
| 2025-05-25 | 0.027659 |
| 2025-05-26 | 0.02749 |
| 2025-05-27 | 0.027358 |
| 2025-05-28 | 0.027275 |
| 2025-05-29 | 0.02732 |
| 2025-05-30 | 0.027318 |
| 2025-05-31 | 0.02762 |
| 2025-06-01 | 0.027415 |
| 2025-06-02 | 0.027795 |
| 2025-06-03 | 0.027281 |
| 2025-06-04 | 0.027144 |
| 2025-06-05 | 0.02755 |
| 2025-06-06 | 0.027548 |
| 2025-06-07 | 0.027907 |
| 2025-06-08 | 0.02776 |
| 2025-06-09 | 0.027596 |
| 2025-06-10 | 0.027216 |
| 2025-06-11 | 0.027217 |
| 2025-06-12 | 0.027423 |
| 2025-06-13 | 0.027495 |
| 2025-06-14 | 0.027778 |
| 2025-06-15 | 0.027707 |
| 2025-06-16 | 0.027569 |
| 2025-06-17 | 0.0276 |
| 2025-06-18 | 0.027517 |
| 2025-06-19 | 0.027521 |
| 2025-06-20 | 0.027138 |
| 2025-06-21 | 0.027255 |
| 2025-06-22 | 0.027062 |
| 2025-06-23 | 0.026934 |
| 2025-06-24 | 0.026928 |
| 2025-06-25 | 0.027024 |
| 2025-06-26 | 0.027295 |
| 2025-06-27 | 0.027266 |
| 2025-06-28 | 0.027696 |
| 2025-06-29 | 0.02754 |
| 2025-06-30 | 0.027469 |
| 2025-07-01 | 0.027425 |
| 2025-07-02 | 0.027377 |
| 2025-07-03 | 0.027008 |
| 2025-07-04 | 0.027148 |
| 2025-07-05 | 0.027655 |
| 2025-07-06 | 0.027448 |
| 2025-07-07 | 0.027342 |
| 2025-07-08 | 0.027209 |
| 2025-07-09 | 0.027076 |
| 2025-07-10 | 0.026928 |
| 2025-07-11 | 0.027191 |
| 2025-07-12 | 0.027412 |
| 2025-07-13 | 0.027238 |
| 2025-07-14 | 0.027103 |
| 2025-07-15 | 0.027015 |
| 2025-07-16 | 0.027106 |
| 2025-07-17 | 0.027015 |
| 2025-07-18 | 0.027088 |
| 2025-07-19 | 0.027393 |
| 2025-07-20 | 0.027266 |
| 2025-07-21 | 0.026645 |
| 2025-07-22 | 0.026879 |
| 2025-07-23 | 0.026869 |
| 2025-07-24 | 0.027026 |
| 2025-07-25 | 0.026936 |
| 2025-07-26 | 0.026975 |
| 2025-07-27 | 0.026778 |
| 2025-07-28 | 0.026829 |
| 2025-07-29 | 0.026798 |
| 2025-07-30 | 0.026834 |
| 2025-07-31 | 0.026835 |
| 2025-08-01 | 0.026836 |
| 2025-08-02 | 0.027135 |
| 2025-08-03 | 0.026942 |
| 2025-08-04 | 0.026837 |
| 2025-08-05 | 0.027181 |
| 2025-08-06 | 0.027258 |
| 2025-08-07 | 0.026796 |
| 2025-08-08 | 0.026825 |
| 2025-08-09 | 0.027063 |
| 2025-08-10 | 0.026871 |
| 2025-08-11 | 0.026763 |
| 2025-08-12 | 0.026551 |
| 2025-08-13 | 0.026522 |
| 2025-08-14 | 0.026461 |
| 2025-08-15 | 0.026424 |
| 2025-08-16 | 0.026558 |
| 2025-08-17 | 0.026375 |
| 2025-08-18 | 0.026377 |
| 2025-08-19 | 0.026274 |
| 2025-08-20 | 0.026326 |
| 2025-08-21 | 0.026198 |
| 2025-08-22 | 0.026168 |
| 2025-08-23 | 0.026452 |
| 2025-08-24 | 0.026452 |
| 2025-08-25 | 0.026386 |
| 2025-08-26 | 0.026216 |
| 2025-08-27 | 0.026111 |
| 2025-08-28 | 0.02596 |
| 2025-08-29 | 0.025889 |
| 2025-08-30 | 0.026426 |
| 2025-08-31 | 0.026292 |
| 2025-09-01 | 0.026108 |
| 2025-09-02 | 0.026115 |
| 2025-09-03 | 0.02605 |
| 2025-09-04 | 0.025996 |
| 2025-09-05 | 0.025952 |
| 2025-09-06 | 0.026297 |
| 2025-09-07 | 0.026107 |
| 2025-09-08 | 0.025983 |
| 2025-09-09 | 0.026085 |
| 2025-09-10 | 0.025902 |
| 2025-09-11 | 0.025825 |
| 2025-09-13 | 0.026132 |
| 2025-09-14 | 0.025981 |
| 2025-09-15 | 0.025813 |
| 2025-09-16 | 0.025788 |
| 2025-09-17 | 0.025786 |
| 2025-09-18 | 0.025612 |
| 2025-09-19 | 0.02582 |
| 2025-09-20 | 0.026067 |
| 2025-09-21 | 0.025872 |
| 2025-09-22 | 0.025782 |
| 2025-09-23 | 0.025879 |
| 2025-09-24 | 0.025784 |
| 2025-09-25 | 0.025878 |
| 2025-09-26 | 0.026001 |
| 2025-09-27 | 0.025974 |
| 2025-09-28 | 0.026031 |
| 2025-09-29 | 0.026091 |
| 2025-09-30 | 0.026081 |
| 2025-10-01 | 0.025978 |
| 2025-10-02 | 0.025884 |
| 2025-10-03 | 0.025892 |
| 2025-10-04 | 0.025951 |
| 2025-10-05 | 0.025959 |
| 2025-10-06 | 0.025972 |
| 2025-10-07 | 0.026005 |
| 2025-10-08 | 0.025835 |
| 2025-10-09 | 0.025841 |
| 2025-10-10 | 0.025809 |
| 2025-10-11 | 0.025502 |
| 2025-10-12 | 0.025578 |
| 2025-10-13 | 0.025602 |
| 2025-10-14 | 0.025583 |
| 2025-10-15 | 0.025667 |
| 2025-10-16 | 0.025526 |
| 2025-10-17 | 0.025496 |
| 2025-10-18 | 0.025338 |
| 2025-10-19 | 0.025292 |
| 2025-10-20 | 0.02524 |
| 2025-10-21 | 0.025098 |
| 2025-10-22 | 0.025078 |
| 2025-10-23 | 0.025041 |
| 2025-10-24 | 0.024929 |
| 2025-10-25 | 0.024733 |
| 2025-10-26 | 0.024792 |
| 2025-10-27 | 0.024751 |
| 2025-10-28 | 0.024831 |
| 2025-10-29 | 0.024832 |
| 2025-10-30 | 0.024742 |
| 2025-10-31 | 0.02468 |
| 2025-11-01 | 0.024414 |
| 2025-11-02 | 0.02446 |
| 2025-11-03 | 0.024435 |
| 2025-11-04 | 0.024634 |
| 2025-11-05 | 0.024634 |
| 2025-11-06 | 0.024562 |
| 2025-11-07 | 0.024461 |
| 2025-11-08 | 0.024303 |
| 2025-11-09 | 0.024344 |
| 2025-11-10 | 0.024391 |
| 2025-11-11 | 0.024462 |
| 2025-11-12 | 0.024471 |
| 2025-11-13 | 0.024476 |
| 2025-11-14 | 0.024475 |
| 2025-11-15 | 0.024406 |
| 2025-11-16 | 0.024282 |
| 2025-11-17 | 0.024344 |
| 2025-11-18 | 0.024244 |
| 2025-11-19 | 0.024204 |
| 2025-11-20 | 0.024382 |
| 2025-11-21 | 0.024259 |
| 2025-11-22 | 0.024303 |
| 2025-11-23 | 0.024351 |
| 2025-11-24 | 0.024301 |
| 2025-11-25 | 0.024504 |
| 2025-11-26 | 0.024495 |
| 2025-11-27 | 0.02445 |
| 2025-11-28 | 0.024424 |
| 2025-11-29 | 0.024398 |
| 2025-11-30 | 0.024503 |
| 2025-12-01 | 0.024456 |
| 2025-12-02 | 0.024373 |
| 2025-12-03 | 0.024366 |
| 2025-12-04 | 0.024234 |
| 2025-12-05 | 0.024178 |
| 2025-12-06 | 0.024145 |
| 2025-12-07 | 0.024253 |
| 2025-12-08 | 0.024249 |
| 2025-12-09 | 0.02427 |
| 2025-12-11 | 0.024291 |
| 2025-12-12 | 0.024188 |
| 2025-12-13 | 0.024131 |
| 2025-12-14 | 0.02415 |
| 2025-12-15 | 0.024103 |
| 2025-12-16 | 0.024171 |
| 2025-12-17 | 0.024193 |
| 2025-12-18 | 0.024225 |
| 2025-12-19 | 0.024191 |
| 2025-12-20 | 0.024137 |
| 2025-12-21 | 0.024186 |
| 2025-12-22 | 0.024208 |
| 2025-12-23 | 0.024337 |
| 2025-12-24 | 0.024151 |
| 2025-12-25 | 0.024132 |
| 2025-12-26 | 0.024163 |
| 2025-12-27 | 0.024099 |
| 2025-12-28 | 0.024142 |
| 2025-12-29 | 0.024161 |
| 2025-12-30 | 0.024201 |
| 2025-12-31 | 0.024156 |
| 2026-01-01 | 0.024186 |
| 2026-01-02 | 0.024209 |
| 2026-01-03 | 0.024162 |
| 2026-01-04 | 0.024209 |
| 2026-01-05 | 0.024145 |
| 2026-01-06 | 0.024223 |
| 2026-01-07 | 0.02424 |
| 2026-01-08 | 0.024167 |
| 2026-01-09 | 0.024112 |
| 2026-01-10 | 0.02413 |
| 2026-01-11 | 0.024179 |
| 2026-01-12 | 0.024189 |
| 2026-01-13 | 0.024139 |
| 2026-01-14 | 0.024147 |
| 2026-01-15 | 0.024139 |
| 2026-01-16 | 0.024139 |
| 2026-01-17 | 0.0241 |
| 2026-01-18 | 0.024142 |
| 2026-01-19 | 0.024098 |
| 2026-01-20 | 0.024115 |
| 2026-01-21 | 0.024093 |
| 2026-01-22 | 0.024107 |
| 2026-01-23 | 0.024174 |
| 2026-01-24 | 0.024088 |
| 2026-01-25 | 0.024117 |
| 2026-01-26 | 0.024261 |
| 2026-01-27 | 0.024214 |
| 2026-01-28 | 0.024296 |
| 2026-01-29 | 0.024196 |
| 2026-01-30 | 0.024158 |
| 2026-01-31 | 0.024129 |
| 2026-02-01 | 0.024171 |
| 2026-02-02 | 0.024044 |
| 2026-02-03 | 0.024091 |
| 2026-02-04 | 0.024186 |
| 2026-02-05 | 0.024257 |
| 2026-02-06 | 0.024116 |
| 2026-02-07 | 0.024192 |
| 2026-02-08 | 0.024224 |
| 2026-02-09 | 0.024257 |
| 2026-02-10 | 0.02418 |
| 2026-02-11 | 0.024207 |
| 2026-02-12 | 0.024163 |
| 2026-02-13 | 0.024112 |
| 2026-02-14 | 0.024162 |
| 2026-02-15 | 0.024166 |
| 2026-02-16 | 0.024152 |
| 2026-02-17 | 0.024136 |
| 2026-02-18 | 0.0242 |
| 2026-02-19 | 0.024379 |
| 2026-02-20 | 0.024371 |
| 2026-02-21 | 0.02413 |
| 2026-02-22 | 0.024176 |
| 2026-02-23 | 0.024287 |
| 2026-02-24 | 0.024198 |
| 2026-02-25 | 0.024268 |
| 2026-02-26 | 0.024239 |
| 2026-02-27 | 0.026738 |
| 2026-02-28 | 0.024008 |
| 2026-03-01 | 0.024067 |
| 2026-03-02 | 0.02411 |
| 2026-03-03 | 0.023973 |
| 2026-03-04 | 0.02425 |
| 2026-03-05 | 0.024239 |
| 2026-03-06 | 0.02425 |
| 2026-03-07 | 0.024022 |
| 2026-03-08 | 0.024083 |
| 2026-03-09 | 0.024152 |
| 2026-03-10 | 0.024262 |
| 2026-03-11 | 0.024133 |
| 2026-03-12 | 0.024194 |
| 2026-03-13 | 0.024019 |
| 2026-03-14 | 0.023882 |
| 2026-03-15 | 0.02399 |
| 2026-03-16 | 0.024058 |
| 2026-03-17 | 0.023916 |
| 2026-03-18 | 0.024091 |
| 2026-03-19 | 0.023956 |
| 2026-03-20 | 0.023944 |
| 2026-03-21 | 0.023863 |
| 2026-03-22 | 0.023904 |
| 2026-03-23 | 0.023846 |
| 2026-03-24 | 0.024153 |
| 2026-03-25 | 0.024045 |
| 2026-03-26 | 0.024002 |
| 2026-03-27 | 0.023946 |
| 2026-03-28 | 0.023957 |
| 2026-03-29 | 0.023999 |
| 2026-03-30 | 0.024195 |
| 2026-03-31 | 0.024194 |
| 2026-04-01 | 0.023967 |
| 2026-04-02 | 0.024087 |
| 2026-04-03 | 0.024158 |
| 2026-04-04 | 0.023913 |
| 2026-04-05 | 0.02403 |
| 2026-04-06 | 0.024159 |
| 2026-04-07 | 0.024028 |
| 2026-04-08 | 0.023886 |
| 2026-04-09 | 0.024173 |
| 2026-04-10 | 0.02403 |
| 2026-04-11 | 0.023981 |
| 2026-04-12 | 0.023983 |
| 2026-04-13 | 0.024011 |
| 2026-04-14 | 0.023955 |
| 2026-04-15 | 0.024075 |
| 2026-04-16 | 0.024145 |
| 2026-04-17 | 0.024083 |
| 2026-04-18 | 0.023891 |
| 2026-04-19 | 0.024014 |
| 2026-04-20 | 0.024002 |
| 2026-04-21 | 0.024194 |
| 2026-04-22 | 0.024048 |
| 2026-04-23 | 0.023804 |
| 2026-04-24 | 0.02401 |
| 2026-04-25 | 0.024303 |
| 2026-04-26 | 0.024341 |
| 2026-04-27 | 0.024362 |
| 2026-04-28 | 0.024022 |
| 2026-04-29 | 0.023891 |
| 2026-04-30 | 0.023948 |
| 2026-05-01 | 0.023947 |
| 2026-05-02 | 0.023885 |
| 2026-05-03 | 0.023927 |
| 2026-05-04 | 0.023949 |
| 2026-05-05 | 0.02394 |
| 2026-05-06 | 0.023889 |
| 2026-05-07 | 0.023995 |
| 2026-05-08 | 0.024132 |
| 2026-05-09 | 0.024042 |
| 2026-05-10 | 0.024192 |
| 2026-05-11 | 0.024192 |
| 2026-05-12 | 0.023973 |
| 2026-05-14 | 0.023814 |
| 2026-05-15 | 0.023933 |
| 2026-05-16 | 0.023799 |
| 2026-05-17 | 0.023783 |
| 2026-05-18 | 0.024216 |
| 2026-05-19 | 0.023852 |
| 2026-05-20 | 0.024049 |
| 2026-05-21 | 0.023755 |
| 2026-05-23 | 0.023464 |
| 2026-05-24 | 0.023465 |
| 2026-05-25 | 0.023331 |
| 2026-05-26 | 0.023332 |
| 2026-05-27 | 0.023331 |
| 2026-05-28 | 0.023511 |
| 2026-05-29 | 0.023402 |
| 2026-05-30 | 0.023658 |
| 2026-05-31 | 0.023694 |
| 2026-06-01 | 0.023482 |
| 2026-06-02 | 0.023719 |
| 2026-06-03 | 0.023502 |
| 2026-06-04 | 0.023272 |
| 2026-06-05 | 0.023365 |
| 2026-06-06 | 0.023614 |
| 2026-06-09 | 0.023625 |
| 2026-06-10 | 0.023279 |
| 2026-06-11 | 0.023329 |
| 2026-06-12 | 0.023529 |
| 2026-06-13 | 0.023557 |
| 2026-06-14 | 0.023561 |
| 2026-06-15 | 0.023697 |
| 2026-06-16 | 0.023535 |
| 2026-06-17 | 0.02362 |
| 2026-06-18 | 0.023299 |
| 2026-06-19 | 0.02362 |
| 2026-06-20 | 0.023503 |
| 2026-06-21 | 0.023537 |
| 2026-06-22 | 0.023692 |
| 2026-06-23 | 0.023541 |
| 2026-06-24 | 0.023361 |
| 2026-06-25 | 0.02339 |
| 2026-06-26 | 0.023724 |
| 2026-06-27 | 0.023595 |
| 2026-06-28 | 0.023629 |
| 2026-06-29 | 0.023226 |
| 2026-06-30 | 0.023404 |
| 2026-07-01 | 0.023485 |
| 2026-07-02 | 0.023589 |
| 2026-07-03 | 0.023445 |
| 2026-07-04 | 0.02347 |
| 2026-07-05 | 0.02347 |
| 2026-07-06 | 0.023444 |
| 2026-07-07 | 0.023353 |
| 2026-07-08 | 0.023411 |
| 2026-07-09 | 0.023335 |
| 2026-07-10 | 0.023297 |
| 2026-07-11 | 0.023531 |
| 2026-07-12 | 0.02353 |
| 2026-07-13 | 0.023298 |
| 2026-07-14 | 0.02331 |
| 2026-07-15 | 0.023358 |
| 2026-07-16 | 0.023355 |
| 2026-07-17 | 0.023246 |
| 2026-07-18 | 0.023241 |
| 2026-07-19 | 0.023241 |
| 2026-07-20 | 0.023276 |
| 2026-07-21 | 0.023252 |
| 2026-07-22 | 0.023287 |
| 2026-07-23 | 0.023297 |
| 2026-07-24 | 0.023431 |
| 2026-07-25 | 0.023436 |
| 2026-07-26 | 0.023423 |
| 2026-07-27 | 0.023274 |
| 2026-07-28 | 0.023399 |
| 2026-07-29 | 0.023422 |
| 2026-07-30 | 0.023379 |
| 2026-07-31 | 0.02334 |
| 2026-08-01 | 0.023537 |
| 2026-08-02 | 0.023536 |
| 2026-08-03 | 0.023548 |
| 2026-08-04 | 0.023276 |
| 2026-08-05 | 0.023411 |
| 2026-08-06 | 0.023295 |
| 2026-08-07 | 0.023233 |
| 2026-08-08 | 0.023409 |
| 2026-08-09 | 0.023407 |
| 2026-08-10 | 0.023313 |
| 2026-08-11 | 0.023207 |
| 2026-08-12 | 0.023221 |
| 2026-08-13 | 0.023216 |
| 2026-08-14 | 0.023226 |
| 2026-08-15 | 0.023194 |
| 2026-08-16 | 0.023148 |
| 2026-08-17 | 0.023229 |
| 2026-08-18 | 0.023194 |
| 2026-08-20 | 0.023074 |
| 2026-08-21 | 0.023009 |
| 2026-08-22 | 0.023263 |
| 2026-08-23 | 0.023275 |
| 2026-08-24 | 0.023152 |
| 2026-08-25 | 0.023043 |
| 2026-08-26 | 0.02325 |
| 2026-08-27 | 0.023047 |
| 2026-08-28 | 0.02298 |
| 2026-08-29 | 0.023364 |
| 2026-08-30 | 0.023364 |
| 2026-08-31 | 0.022841 |
| 2026-09-01 | 0.023143 |
| 2026-09-02 | 0.023124 |
| 2026-09-03 | 0.023049 |
| 2026-09-04 | 0.023233 |
| 2026-09-05 | 0.023227 |
| 2026-09-06 | 0.023286 |
| 2026-09-07 | 0.023091 |
| 2026-09-08 | 0.023153 |
| 2026-09-09 | 0.023204 |
| 2026-09-10 | 0.023014 |
| 2026-09-11 | 0.023264 |
| 2026-09-12 | 0.023279 |
| 2026-09-13 | 0.023259 |
| 2026-09-14 | 0.02324 |
| 2026-09-15 | 0.023234 |
| 2026-09-16 | 0.023136 |
| 2026-09-17 | 0.023119 |
| 2026-09-18 | 0.023068 |
| 2026-09-19 | 0.023348 |
| 2026-09-20 | 0.023347 |
| 2026-09-21 | 0.022975 |
| 2026-09-22 | 0.023037 |
| 2026-09-23 | 0.023184 |
| 2026-09-24 | 0.022923 |
| 2026-09-25 | 0.022998 |
| 2026-09-26 | 0.02315 |
| 2026-09-27 | 0.023142 |
| 2026-09-28 | 0.023096 |
| 2026-09-30 | 0.023058 |
| 2026-10-02 | 0.023276 |
| 2026-10-03 | 0.023291 |
| 2026-10-05 | 0.022969 |
| 2026-10-06 | 0.023053 |
| 2026-10-07 | 0.023278 |
| 2026-10-08 | 0.023233 |
| 2026-10-09 | 0.023106 |
| 2026-10-10 | 0.023272 |
| 2026-10-11 | 0.02317 |
| 2026-10-12 | 0.023116 |
| 2026-10-13 | 0.023166 |
| 2026-10-14 | 0.023233 |
| 2026-10-15 | 0.023174 |
| 2026-10-16 | 0.023075 |
| 2026-10-17 | 0.022978 |
| 2026-10-18 | 0.022977 |
| 2026-10-19 | 0.022892 |
| 2026-10-20 | 0.023094 |
| 2026-10-21 | 0.023039 |
| 2026-10-22 | 0.022979 |
| 2026-10-23 | 0.023004 |
High
0.03136
Low
0.02284
Average
0.02598
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/SAR API questions
How do I get the ETB/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/SAR rate in rates.SAR.
How far back does ETB/SAR historical data go?
Daily ETB/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.