ETB to RUB exchange rate API
Ethiopian Birr to Russian Ruble · quoted 2026-10-17
0.50625
▼ +37.59% over 2Y
1 ETB = 0.50625 RUB · 1 RUB = 1.9753 ETB · Get this rate via the API
1 ETB buys 0.50625 RUB as of 2026-10-17, so 1 RUB buys 1.9753 ETB. Over the last 2 years, ETB/RUB traded between 0.44224 and 0.91845, averaged 0.58759 and fell 37.59%. The API holds daily ETB/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-17 | 0.811135 |
| 2024-10-18 | 0.807382 |
| 2024-10-19 | 0.798923 |
| 2024-10-20 | 0.804393 |
| 2024-10-21 | 0.802063 |
| 2024-10-22 | 0.814149 |
| 2024-10-23 | 0.803149 |
| 2024-10-24 | 0.803446 |
| 2024-10-25 | 0.804739 |
| 2024-10-26 | 0.807776 |
| 2024-10-27 | 0.812932 |
| 2024-10-28 | 0.804534 |
| 2024-10-29 | 0.80227 |
| 2024-10-30 | 0.807811 |
| 2024-10-31 | 0.803699 |
| 2024-11-01 | 0.80607 |
| 2024-11-02 | 0.811324 |
| 2024-11-03 | 0.809357 |
| 2024-11-04 | 0.813265 |
| 2024-11-05 | 0.814877 |
| 2024-11-06 | 0.811277 |
| 2024-11-07 | 0.802176 |
| 2024-11-08 | 0.804408 |
| 2024-11-09 | 0.800809 |
| 2024-11-10 | 0.803385 |
| 2024-11-11 | 0.787042 |
| 2024-11-12 | 0.780738 |
| 2024-11-13 | 0.800149 |
| 2024-11-14 | 0.805601 |
| 2024-11-15 | 0.812876 |
| 2024-11-16 | 0.817361 |
| 2024-11-17 | 0.819684 |
| 2024-11-18 | 0.819737 |
| 2024-11-19 | 0.818565 |
| 2024-11-20 | 0.822431 |
| 2024-11-21 | 0.818388 |
| 2024-11-22 | 0.82091 |
| 2024-11-23 | 0.844726 |
| 2024-11-24 | 0.847521 |
| 2024-11-25 | 0.843796 |
| 2024-11-26 | 0.845548 |
| 2024-11-27 | 0.856303 |
| 2024-11-28 | 0.918452 |
| 2024-11-29 | 0.875056 |
| 2024-11-30 | 0.863921 |
| 2024-12-01 | 0.866811 |
| 2024-12-02 | 0.853698 |
| 2024-12-03 | 0.848647 |
| 2024-12-04 | 0.837348 |
| 2024-12-05 | 0.837376 |
| 2024-12-06 | 0.806716 |
| 2024-12-07 | 0.803296 |
| 2024-12-08 | 0.801853 |
| 2024-12-09 | 0.800329 |
| 2024-12-10 | 0.786403 |
| 2024-12-11 | 0.810044 |
| 2024-12-12 | 0.832644 |
| 2024-12-13 | 0.826182 |
| 2024-12-14 | 0.822179 |
| 2024-12-15 | 0.822451 |
| 2024-12-16 | 0.813254 |
| 2024-12-17 | 0.816968 |
| 2024-12-18 | 0.817896 |
| 2024-12-19 | 0.82536 |
| 2024-12-20 | 0.815885 |
| 2024-12-21 | 0.811468 |
| 2024-12-22 | 0.811657 |
| 2024-12-23 | 0.814683 |
| 2024-12-24 | 0.797916 |
| 2024-12-25 | 0.78768 |
| 2024-12-26 | 0.788246 |
| 2024-12-27 | 0.788196 |
| 2024-12-28 | 0.833379 |
| 2024-12-29 | 0.820618 |
| 2024-12-30 | 0.831329 |
| 2024-12-31 | 0.871043 |
| 2025-01-01 | 0.887972 |
| 2025-01-02 | 0.888519 |
| 2025-01-03 | 0.868309 |
| 2025-01-04 | 0.863206 |
| 2025-01-05 | 0.865671 |
| 2025-01-06 | 0.858937 |
| 2025-01-07 | 0.841445 |
| 2025-01-08 | 0.842961 |
| 2025-01-09 | 0.821746 |
| 2025-01-10 | 0.810487 |
| 2025-01-11 | 0.81199 |
| 2025-01-12 | 0.813029 |
| 2025-01-13 | 0.809771 |
| 2025-01-14 | 0.813683 |
| 2025-01-15 | 0.81205 |
| 2025-01-16 | 0.810294 |
| 2025-01-17 | 0.807609 |
| 2025-01-18 | 0.802572 |
| 2025-01-19 | 0.805238 |
| 2025-01-20 | 0.806849 |
| 2025-01-21 | 0.79347 |
| 2025-01-22 | 0.785266 |
| 2025-01-23 | 0.787119 |
| 2025-01-24 | 0.791973 |
| 2025-01-25 | 0.765993 |
| 2025-01-26 | 0.774983 |
| 2025-01-27 | 0.766001 |
| 2025-01-28 | 0.758163 |
| 2025-01-29 | 0.772885 |
| 2025-01-30 | 0.783351 |
| 2025-01-31 | 0.773387 |
| 2025-02-01 | 0.769913 |
| 2025-02-02 | 0.769793 |
| 2025-02-03 | 0.774939 |
| 2025-02-04 | 0.782026 |
| 2025-02-05 | 0.793232 |
| 2025-02-06 | 0.768349 |
| 2025-02-07 | 0.759795 |
| 2025-02-08 | 0.765623 |
| 2025-02-09 | 0.768351 |
| 2025-02-10 | 0.762603 |
| 2025-02-11 | 0.751686 |
| 2025-02-12 | 0.750977 |
| 2025-02-13 | 0.738939 |
| 2025-02-14 | 0.708293 |
| 2025-02-15 | 0.720862 |
| 2025-02-16 | 0.722029 |
| 2025-02-17 | 0.71996 |
| 2025-02-18 | 0.718915 |
| 2025-02-19 | 0.722952 |
| 2025-02-20 | 0.705714 |
| 2025-02-21 | 0.701045 |
| 2025-02-22 | 0.701211 |
| 2025-02-23 | 0.697016 |
| 2025-02-24 | 0.70356 |
| 2025-02-25 | 0.693693 |
| 2025-02-26 | 0.6819 |
| 2025-02-27 | 0.68388 |
| 2025-02-28 | 0.689764 |
| 2025-03-01 | 0.702371 |
| 2025-03-02 | 0.704834 |
| 2025-03-03 | 0.697122 |
| 2025-03-04 | 0.698556 |
| 2025-03-05 | 0.697505 |
| 2025-03-06 | 0.705907 |
| 2025-03-07 | 0.692972 |
| 2025-03-08 | 0.699665 |
| 2025-03-09 | 0.680293 |
| 2025-03-10 | 0.687896 |
| 2025-03-11 | 0.677887 |
| 2025-03-12 | 0.659405 |
| 2025-03-13 | 0.673339 |
| 2025-03-14 | 0.666339 |
| 2025-03-15 | 0.661229 |
| 2025-03-16 | 0.659766 |
| 2025-03-17 | 0.66161 |
| 2025-03-18 | 0.650153 |
| 2025-03-19 | 0.641459 |
| 2025-03-20 | 0.645899 |
| 2025-03-21 | 0.648896 |
| 2025-03-22 | 0.648835 |
| 2025-03-23 | 0.638515 |
| 2025-03-25 | 0.644421 |
| 2025-03-26 | 0.64479 |
| 2025-03-27 | 0.645277 |
| 2025-03-28 | 0.645823 |
| 2025-03-29 | 0.649928 |
| 2025-03-30 | 0.652815 |
| 2025-03-31 | 0.650129 |
| 2025-04-01 | 0.643328 |
| 2025-04-02 | 0.649345 |
| 2025-04-03 | 0.64294 |
| 2025-04-04 | 0.640816 |
| 2025-04-05 | 0.644426 |
| 2025-04-06 | 0.644832 |
| 2025-04-07 | 0.647455 |
| 2025-04-08 | 0.651101 |
| 2025-04-09 | 0.651136 |
| 2025-04-10 | 0.651123 |
| 2025-04-11 | 0.641642 |
| 2025-04-12 | 0.637537 |
| 2025-04-13 | 0.638129 |
| 2025-04-14 | 0.644054 |
| 2025-04-15 | 0.631518 |
| 2025-04-16 | 0.639835 |
| 2025-04-17 | 0.624704 |
| 2025-04-18 | 0.616535 |
| 2025-04-19 | 0.617646 |
| 2025-04-20 | 0.623142 |
| 2025-04-21 | 0.613256 |
| 2025-04-22 | 0.611947 |
| 2025-04-23 | 0.616877 |
| 2025-04-24 | 0.628215 |
| 2025-04-25 | 0.622561 |
| 2025-04-26 | 0.618844 |
| 2025-04-27 | 0.625352 |
| 2025-04-28 | 0.620553 |
| 2025-04-29 | 0.619383 |
| 2025-04-30 | 0.613601 |
| 2025-05-01 | 0.609404 |
| 2025-05-02 | 0.610218 |
| 2025-05-03 | 0.614434 |
| 2025-05-04 | 0.625735 |
| 2025-05-05 | 0.618492 |
| 2025-05-06 | 0.602659 |
| 2025-05-08 | 0.603516 |
| 2025-05-09 | 0.618474 |
| 2025-05-10 | 0.613652 |
| 2025-05-11 | 0.620648 |
| 2025-05-12 | 0.621693 |
| 2025-05-13 | 0.60233 |
| 2025-05-14 | 0.594817 |
| 2025-05-15 | 0.598174 |
| 2025-05-17 | 0.602798 |
| 2025-05-18 | 0.611044 |
| 2025-05-19 | 0.599457 |
| 2025-05-20 | 0.596449 |
| 2025-05-21 | 0.598781 |
| 2025-05-22 | 0.593445 |
| 2025-05-23 | 0.592331 |
| 2025-05-24 | 0.590579 |
| 2025-05-25 | 0.590865 |
| 2025-05-26 | 0.590722 |
| 2025-05-27 | 0.588597 |
| 2025-05-28 | 0.590348 |
| 2025-05-29 | 0.587978 |
| 2025-05-30 | 0.570512 |
| 2025-05-31 | 0.570803 |
| 2025-06-01 | 0.570944 |
| 2025-06-02 | 0.588014 |
| 2025-06-03 | 0.581317 |
| 2025-06-04 | 0.57802 |
| 2025-06-05 | 0.588844 |
| 2025-06-06 | 0.578669 |
| 2025-06-07 | 0.584643 |
| 2025-06-08 | 0.588157 |
| 2025-06-09 | 0.584658 |
| 2025-06-10 | 0.580176 |
| 2025-06-11 | 0.575453 |
| 2025-06-12 | 0.587711 |
| 2025-06-13 | 0.59291 |
| 2025-06-14 | 0.59097 |
| 2025-06-15 | 0.593916 |
| 2025-06-16 | 0.593029 |
| 2025-06-17 | 0.584413 |
| 2025-06-18 | 0.582939 |
| 2025-06-19 | 0.582676 |
| 2025-06-20 | 0.571713 |
| 2025-06-21 | 0.570009 |
| 2025-06-22 | 0.570531 |
| 2025-06-23 | 0.57 |
| 2025-06-24 | 0.56926 |
| 2025-06-25 | 0.570316 |
| 2025-06-26 | 0.576464 |
| 2025-06-27 | 0.578885 |
| 2025-06-28 | 0.577706 |
| 2025-06-29 | 0.579763 |
| 2025-06-30 | 0.582467 |
| 2025-07-01 | 0.578737 |
| 2025-07-02 | 0.579531 |
| 2025-07-03 | 0.574671 |
| 2025-07-04 | 0.579192 |
| 2025-07-05 | 0.579718 |
| 2025-07-06 | 0.580773 |
| 2025-07-07 | 0.580188 |
| 2025-07-08 | 0.577418 |
| 2025-07-09 | 0.572687 |
| 2025-07-10 | 0.567608 |
| 2025-07-11 | 0.567879 |
| 2025-07-12 | 0.569928 |
| 2025-07-13 | 0.56975 |
| 2025-07-14 | 0.570519 |
| 2025-07-15 | 0.568521 |
| 2025-07-16 | 0.570036 |
| 2025-07-17 | 0.569121 |
| 2025-07-18 | 0.569645 |
| 2025-07-19 | 0.573317 |
| 2025-07-20 | 0.575024 |
| 2025-07-21 | 0.565155 |
| 2025-07-22 | 0.566764 |
| 2025-07-23 | 0.568611 |
| 2025-07-24 | 0.571327 |
| 2025-07-25 | 0.576303 |
| 2025-07-26 | 0.571191 |
| 2025-07-27 | 0.570835 |
| 2025-07-28 | 0.574595 |
| 2025-07-29 | 0.587443 |
| 2025-07-30 | 0.586387 |
| 2025-07-31 | 0.586225 |
| 2025-08-01 | 0.584632 |
| 2025-08-02 | 0.578153 |
| 2025-08-03 | 0.579188 |
| 2025-08-04 | 0.576027 |
| 2025-08-05 | 0.584443 |
| 2025-08-06 | 0.587592 |
| 2025-08-07 | 0.578141 |
| 2025-08-08 | 0.572832 |
| 2025-08-09 | 0.576712 |
| 2025-08-10 | 0.577006 |
| 2025-08-11 | 0.574911 |
| 2025-08-12 | 0.569711 |
| 2025-08-13 | 0.568849 |
| 2025-08-14 | 0.566971 |
| 2025-08-15 | 0.568024 |
| 2025-08-16 | 0.567238 |
| 2025-08-17 | 0.567564 |
| 2025-08-18 | 0.57016 |
| 2025-08-19 | 0.569742 |
| 2025-08-20 | 0.573074 |
| 2025-08-21 | 0.568588 |
| 2025-08-22 | 0.568495 |
| 2025-08-23 | 0.566612 |
| 2025-08-24 | 0.568205 |
| 2025-08-25 | 0.570156 |
| 2025-08-26 | 0.570324 |
| 2025-08-27 | 0.56662 |
| 2025-08-28 | 0.562906 |
| 2025-08-29 | 0.561338 |
| 2025-08-30 | 0.565076 |
| 2025-08-31 | 0.564474 |
| 2025-09-01 | 0.566067 |
| 2025-09-02 | 0.567171 |
| 2025-09-03 | 0.565841 |
| 2025-09-04 | 0.567599 |
| 2025-09-05 | 0.568717 |
| 2025-09-06 | 0.569368 |
| 2025-09-07 | 0.570237 |
| 2025-09-08 | 0.569584 |
| 2025-09-09 | 0.580029 |
| 2025-09-10 | 0.584439 |
| 2025-09-11 | 0.588357 |
| 2025-09-13 | 0.583641 |
| 2025-09-14 | 0.585488 |
| 2025-09-15 | 0.580846 |
| 2025-09-16 | 0.576736 |
| 2025-09-17 | 0.578182 |
| 2025-09-18 | 0.579457 |
| 2025-09-19 | 0.580028 |
| 2025-09-20 | 0.580463 |
| 2025-09-21 | 0.580298 |
| 2025-09-22 | 0.581477 |
| 2025-09-23 | 0.583568 |
| 2025-09-24 | 0.573656 |
| 2025-09-25 | 0.576767 |
| 2025-09-26 | 0.580652 |
| 2025-09-27 | 0.579485 |
| 2025-09-28 | 0.578129 |
| 2025-09-29 | 0.577987 |
| 2025-09-30 | 0.576342 |
| 2025-10-01 | 0.570713 |
| 2025-10-02 | 0.567247 |
| 2025-10-03 | 0.565233 |
| 2025-10-04 | 0.568992 |
| 2025-10-05 | 0.568218 |
| 2025-10-06 | 0.568227 |
| 2025-10-07 | 0.57429 |
| 2025-10-08 | 0.566976 |
| 2025-10-09 | 0.560138 |
| 2025-10-10 | 0.557268 |
| 2025-10-11 | 0.552687 |
| 2025-10-12 | 0.555535 |
| 2025-10-13 | 0.552513 |
| 2025-10-14 | 0.550952 |
| 2025-10-15 | 0.542751 |
| 2025-10-16 | 0.533945 |
| 2025-10-17 | 0.54488 |
| 2025-10-18 | 0.547738 |
| 2025-10-19 | 0.546713 |
| 2025-10-20 | 0.544767 |
| 2025-10-21 | 0.539871 |
| 2025-10-22 | 0.542712 |
| 2025-10-23 | 0.542839 |
| 2025-10-24 | 0.538896 |
| 2025-10-25 | 0.52514 |
| 2025-10-26 | 0.527507 |
| 2025-10-27 | 0.525381 |
| 2025-10-28 | 0.523441 |
| 2025-10-29 | 0.523472 |
| 2025-10-30 | 0.526098 |
| 2025-10-31 | 0.524646 |
| 2025-11-01 | 0.524546 |
| 2025-11-02 | 0.526474 |
| 2025-11-03 | 0.525976 |
| 2025-11-04 | 0.528971 |
| 2025-11-05 | 0.530701 |
| 2025-11-06 | 0.531409 |
| 2025-11-07 | 0.528606 |
| 2025-11-08 | 0.524102 |
| 2025-11-09 | 0.524758 |
| 2025-11-10 | 0.525637 |
| 2025-11-11 | 0.528633 |
| 2025-11-12 | 0.526883 |
| 2025-11-13 | 0.529112 |
| 2025-11-14 | 0.525387 |
| 2025-11-15 | 0.526072 |
| 2025-11-16 | 0.522971 |
| 2025-11-17 | 0.524158 |
| 2025-11-18 | 0.523703 |
| 2025-11-19 | 0.521935 |
| 2025-11-20 | 0.522349 |
| 2025-11-21 | 0.516548 |
| 2025-11-22 | 0.51235 |
| 2025-11-23 | 0.512505 |
| 2025-11-24 | 0.51105 |
| 2025-11-25 | 0.511114 |
| 2025-11-26 | 0.513817 |
| 2025-11-27 | 0.510375 |
| 2025-11-28 | 0.506222 |
| 2025-11-29 | 0.502118 |
| 2025-11-30 | 0.505667 |
| 2025-12-01 | 0.504741 |
| 2025-12-02 | 0.503445 |
| 2025-12-03 | 0.501372 |
| 2025-12-04 | 0.499625 |
| 2025-12-05 | 0.495371 |
| 2025-12-06 | 0.492248 |
| 2025-12-07 | 0.493056 |
| 2025-12-08 | 0.495353 |
| 2025-12-09 | 0.494681 |
| 2025-12-11 | 0.508142 |
| 2025-12-12 | 0.51605 |
| 2025-12-13 | 0.512941 |
| 2025-12-14 | 0.513727 |
| 2025-12-15 | 0.509958 |
| 2025-12-16 | 0.511021 |
| 2025-12-17 | 0.508633 |
| 2025-12-18 | 0.518531 |
| 2025-12-19 | 0.513525 |
| 2025-12-20 | 0.519412 |
| 2025-12-21 | 0.518572 |
| 2025-12-22 | 0.520595 |
| 2025-12-23 | 0.510005 |
| 2025-12-24 | 0.50123 |
| 2025-12-25 | 0.505981 |
| 2025-12-26 | 0.505955 |
| 2025-12-27 | 0.505877 |
| 2025-12-28 | 0.501063 |
| 2025-12-29 | 0.504638 |
| 2025-12-30 | 0.505351 |
| 2025-12-31 | 0.510771 |
| 2026-01-01 | 0.508596 |
| 2026-01-02 | 0.507737 |
| 2026-01-03 | 0.51828 |
| 2026-01-04 | 0.517271 |
| 2026-01-05 | 0.517896 |
| 2026-01-06 | 0.521199 |
| 2026-01-07 | 0.519061 |
| 2026-01-08 | 0.517205 |
| 2026-01-09 | 0.515487 |
| 2026-01-10 | 0.510096 |
| 2026-01-11 | 0.508794 |
| 2026-01-12 | 0.510778 |
| 2026-01-13 | 0.502908 |
| 2026-01-14 | 0.505567 |
| 2026-01-15 | 0.504033 |
| 2026-01-16 | 0.503105 |
| 2026-01-17 | 0.500012 |
| 2026-01-18 | 0.500595 |
| 2026-01-19 | 0.498888 |
| 2026-01-20 | 0.497282 |
| 2026-01-21 | 0.500239 |
| 2026-01-22 | 0.49351 |
| 2026-01-23 | 0.48862 |
| 2026-01-24 | 0.486614 |
| 2026-01-25 | 0.485854 |
| 2026-01-26 | 0.487329 |
| 2026-01-27 | 0.492737 |
| 2026-01-28 | 0.493733 |
| 2026-01-29 | 0.4926 |
| 2026-01-30 | 0.488066 |
| 2026-01-31 | 0.491034 |
| 2026-02-01 | 0.488938 |
| 2026-02-02 | 0.487247 |
| 2026-02-03 | 0.49149 |
| 2026-02-04 | 0.495388 |
| 2026-02-05 | 0.495081 |
| 2026-02-06 | 0.492315 |
| 2026-02-07 | 0.495416 |
| 2026-02-08 | 0.497032 |
| 2026-02-09 | 0.496484 |
| 2026-02-10 | 0.49523 |
| 2026-02-11 | 0.497542 |
| 2026-02-12 | 0.49552 |
| 2026-02-13 | 0.4953 |
| 2026-02-14 | 0.491468 |
| 2026-02-15 | 0.493637 |
| 2026-02-16 | 0.493806 |
| 2026-02-17 | 0.492807 |
| 2026-02-18 | 0.491478 |
| 2026-02-19 | 0.497753 |
| 2026-02-20 | 0.497605 |
| 2026-02-21 | 0.493402 |
| 2026-02-22 | 0.493839 |
| 2026-02-23 | 0.494158 |
| 2026-02-24 | 0.494256 |
| 2026-02-25 | 0.494412 |
| 2026-02-26 | 0.494508 |
| 2026-02-27 | 0.546851 |
| 2026-02-28 | 0.493502 |
| 2026-03-01 | 0.494973 |
| 2026-03-02 | 0.495595 |
| 2026-03-03 | 0.493484 |
| 2026-03-04 | 0.500331 |
| 2026-03-05 | 0.501537 |
| 2026-03-06 | 0.507062 |
| 2026-03-07 | 0.507762 |
| 2026-03-08 | 0.506229 |
| 2026-03-09 | 0.511059 |
| 2026-03-10 | 0.505385 |
| 2026-03-11 | 0.507098 |
| 2026-03-12 | 0.509149 |
| 2026-03-13 | 0.507523 |
| 2026-03-14 | 0.509604 |
| 2026-03-15 | 0.51213 |
| 2026-03-16 | 0.515174 |
| 2026-03-17 | 0.517945 |
| 2026-03-18 | 0.527217 |
| 2026-03-19 | 0.533675 |
| 2026-03-20 | 0.548026 |
| 2026-03-21 | 0.527055 |
| 2026-03-22 | 0.530071 |
| 2026-03-23 | 0.533011 |
| 2026-03-24 | 0.525802 |
| 2026-03-25 | 0.51472 |
| 2026-03-26 | 0.516908 |
| 2026-03-27 | 0.517995 |
| 2026-03-28 | 0.519837 |
| 2026-03-29 | 0.520074 |
| 2026-03-30 | 0.524261 |
| 2026-03-31 | 0.522835 |
| 2026-04-01 | 0.517859 |
| 2026-04-02 | 0.514089 |
| 2026-04-03 | 0.514949 |
| 2026-04-04 | 0.512235 |
| 2026-04-05 | 0.511298 |
| 2026-04-06 | 0.514681 |
| 2026-04-07 | 0.509619 |
| 2026-04-08 | 0.497973 |
| 2026-04-09 | 0.504741 |
| 2026-04-10 | 0.495836 |
| 2026-04-11 | 0.492668 |
| 2026-04-12 | 0.492115 |
| 2026-04-13 | 0.493504 |
| 2026-04-14 | 0.485082 |
| 2026-04-15 | 0.482492 |
| 2026-04-16 | 0.484711 |
| 2026-04-17 | 0.489118 |
| 2026-04-18 | 0.485549 |
| 2026-04-19 | 0.487391 |
| 2026-04-20 | 0.486784 |
| 2026-04-21 | 0.482278 |
| 2026-04-22 | 0.480515 |
| 2026-04-23 | 0.475462 |
| 2026-04-24 | 0.484536 |
| 2026-04-25 | 0.487148 |
| 2026-04-26 | 0.487719 |
| 2026-04-27 | 0.48753 |
| 2026-04-28 | 0.478378 |
| 2026-04-29 | 0.478619 |
| 2026-04-30 | 0.476097 |
| 2026-05-01 | 0.477255 |
| 2026-05-02 | 0.477531 |
| 2026-05-03 | 0.477531 |
| 2026-05-04 | 0.477593 |
| 2026-05-05 | 0.477492 |
| 2026-05-06 | 0.480729 |
| 2026-05-07 | 0.477068 |
| 2026-05-08 | 0.47656 |
| 2026-05-09 | 0.471952 |
| 2026-05-10 | 0.476733 |
| 2026-05-11 | 0.478288 |
| 2026-05-12 | 0.470111 |
| 2026-05-14 | 0.467636 |
| 2026-05-15 | 0.466996 |
| 2026-05-16 | 0.462205 |
| 2026-05-17 | 0.462161 |
| 2026-05-18 | 0.465378 |
| 2026-05-19 | 0.460259 |
| 2026-05-20 | 0.456756 |
| 2026-05-21 | 0.451851 |
| 2026-05-23 | 0.447571 |
| 2026-05-24 | 0.447513 |
| 2026-05-25 | 0.4437 |
| 2026-05-26 | 0.445515 |
| 2026-05-27 | 0.447382 |
| 2026-05-28 | 0.444781 |
| 2026-05-29 | 0.442237 |
| 2026-05-30 | 0.448834 |
| 2026-05-31 | 0.449514 |
| 2026-06-01 | 0.446119 |
| 2026-06-02 | 0.455371 |
| 2026-06-03 | 0.458774 |
| 2026-06-04 | 0.457491 |
| 2026-06-05 | 0.456194 |
| 2026-06-06 | 0.464018 |
| 2026-06-09 | 0.459832 |
| 2026-06-10 | 0.446933 |
| 2026-06-11 | 0.449442 |
| 2026-06-12 | 0.451599 |
| 2026-06-13 | 0.455517 |
| 2026-06-14 | 0.455303 |
| 2026-06-15 | 0.456365 |
| 2026-06-16 | 0.453856 |
| 2026-06-17 | 0.45665 |
| 2026-06-18 | 0.453332 |
| 2026-06-19 | 0.460325 |
| 2026-06-20 | 0.458328 |
| 2026-06-21 | 0.458559 |
| 2026-06-22 | 0.462098 |
| 2026-06-23 | 0.465976 |
| 2026-06-24 | 0.462896 |
| 2026-06-25 | 0.466244 |
| 2026-06-26 | 0.475716 |
| 2026-06-27 | 0.489547 |
| 2026-06-28 | 0.497427 |
| 2026-06-29 | 0.482096 |
| 2026-06-30 | 0.480685 |
| 2026-07-01 | 0.492873 |
| 2026-07-02 | 0.48697 |
| 2026-07-03 | 0.484569 |
| 2026-07-04 | 0.483094 |
| 2026-07-05 | 0.481905 |
| 2026-07-06 | 0.481744 |
| 2026-07-07 | 0.480275 |
| 2026-07-08 | 0.477404 |
| 2026-07-09 | 0.478053 |
| 2026-07-10 | 0.472259 |
| 2026-07-11 | 0.483711 |
| 2026-07-12 | 0.480922 |
| 2026-07-13 | 0.477214 |
| 2026-07-14 | 0.476482 |
| 2026-07-15 | 0.482508 |
| 2026-07-16 | 0.482545 |
| 2026-07-17 | 0.484103 |
| 2026-07-18 | 0.484315 |
| 2026-07-19 | 0.485279 |
| 2026-07-20 | 0.485834 |
| 2026-07-21 | 0.48691 |
| 2026-07-22 | 0.486173 |
| 2026-07-23 | 0.487529 |
| 2026-07-24 | 0.489481 |
| 2026-07-25 | 0.488631 |
| 2026-07-26 | 0.488432 |
| 2026-07-27 | 0.484224 |
| 2026-07-28 | 0.48645 |
| 2026-07-29 | 0.491753 |
| 2026-07-30 | 0.497695 |
| 2026-07-31 | 0.496295 |
| 2026-08-01 | 0.497834 |
| 2026-08-02 | 0.497634 |
| 2026-08-03 | 0.498375 |
| 2026-08-04 | 0.499051 |
| 2026-08-05 | 0.50304 |
| 2026-08-06 | 0.503068 |
| 2026-08-07 | 0.514222 |
| 2026-08-08 | 0.511348 |
| 2026-08-09 | 0.509384 |
| 2026-08-10 | 0.507664 |
| 2026-08-11 | 0.510602 |
| 2026-08-12 | 0.510631 |
| 2026-08-13 | 0.513399 |
| 2026-08-14 | 0.514596 |
| 2026-08-15 | 0.520537 |
| 2026-08-16 | 0.51843 |
| 2026-08-17 | 0.519869 |
| 2026-08-18 | 0.525919 |
| 2026-08-20 | 0.516814 |
| 2026-08-21 | 0.508009 |
| 2026-08-22 | 0.513399 |
| 2026-08-23 | 0.513277 |
| 2026-08-24 | 0.510902 |
| 2026-08-25 | 0.515457 |
| 2026-08-26 | 0.518769 |
| 2026-08-27 | 0.524374 |
| 2026-08-28 | 0.523773 |
| 2026-08-29 | 0.53694 |
| 2026-08-30 | 0.535947 |
| 2026-08-31 | 0.523654 |
| 2026-09-01 | 0.532717 |
| 2026-09-02 | 0.535406 |
| 2026-09-03 | 0.536583 |
| 2026-09-04 | 0.536912 |
| 2026-09-05 | 0.531586 |
| 2026-09-06 | 0.5375 |
| 2026-09-07 | 0.533343 |
| 2026-09-08 | 0.532462 |
| 2026-09-09 | 0.531207 |
| 2026-09-10 | 0.521645 |
| 2026-09-11 | 0.520879 |
| 2026-09-12 | 0.522652 |
| 2026-09-13 | 0.522775 |
| 2026-09-14 | 0.523895 |
| 2026-09-15 | 0.523623 |
| 2026-09-16 | 0.519477 |
| 2026-09-17 | 0.519286 |
| 2026-09-18 | 0.524923 |
| 2026-09-19 | 0.525488 |
| 2026-09-20 | 0.52351 |
| 2026-09-21 | 0.515663 |
| 2026-09-22 | 0.514561 |
| 2026-09-23 | 0.521176 |
| 2026-09-24 | 0.518632 |
| 2026-09-25 | 0.521387 |
| 2026-09-26 | 0.520947 |
| 2026-09-27 | 0.520469 |
| 2026-09-28 | 0.519696 |
| 2026-09-30 | 0.514918 |
| 2026-10-02 | 0.517462 |
| 2026-10-03 | 0.519737 |
| 2026-10-05 | 0.513652 |
| 2026-10-06 | 0.521571 |
| 2026-10-07 | 0.526206 |
| 2026-10-08 | 0.52972 |
| 2026-10-09 | 0.523661 |
| 2026-10-10 | 0.528621 |
| 2026-10-11 | 0.52623 |
| 2026-10-12 | 0.525202 |
| 2026-10-13 | 0.518403 |
| 2026-10-14 | 0.519606 |
| 2026-10-15 | 0.516891 |
| 2026-10-16 | 0.515389 |
| 2026-10-17 | 0.506252 |
High
0.91845
Low
0.44224
Average
0.58759
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/RUB API questions
How do I get the ETB/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/RUB rate in rates.RUB.
How far back does ETB/RUB historical data go?
Daily ETB/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.