ETB to RSD exchange rate API
Ethiopian Birr to Serbian Dinar · quoted 2026-10-18
0.63943
▼ +28.73% over 2Y
1 ETB = 0.63943 RSD · 1 RSD = 1.5639 ETB · Get this rate via the API
1 ETB buys 0.63943 RSD as of 2026-10-18, so 1 RSD buys 1.5639 ETB. Over the last 2 years, ETB/RSD traded between 0.61582 and 0.91504, averaged 0.72361 and fell 28.73%. The API holds daily ETB/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 0.897219 |
| 2024-10-19 | 0.897633 |
| 2024-10-20 | 0.91058 |
| 2024-10-21 | 0.900393 |
| 2024-10-22 | 0.909883 |
| 2024-10-23 | 0.909483 |
| 2024-10-24 | 0.909285 |
| 2024-10-25 | 0.904386 |
| 2024-10-26 | 0.906204 |
| 2024-10-27 | 0.904434 |
| 2024-10-28 | 0.89646 |
| 2024-10-29 | 0.893612 |
| 2024-10-30 | 0.896104 |
| 2024-10-31 | 0.894375 |
| 2024-11-01 | 0.89054 |
| 2024-11-02 | 0.891361 |
| 2024-11-03 | 0.889287 |
| 2024-11-04 | 0.896333 |
| 2024-11-05 | 0.890898 |
| 2024-11-06 | 0.894116 |
| 2024-11-07 | 0.901093 |
| 2024-11-08 | 0.890539 |
| 2024-11-09 | 0.89471 |
| 2024-11-10 | 0.893301 |
| 2024-11-11 | 0.879357 |
| 2024-11-12 | 0.882029 |
| 2024-11-13 | 0.897832 |
| 2024-11-14 | 0.90654 |
| 2024-11-15 | 0.907382 |
| 2024-11-16 | 0.908982 |
| 2024-11-17 | 0.909648 |
| 2024-11-18 | 0.910581 |
| 2024-11-19 | 0.906675 |
| 2024-11-20 | 0.902531 |
| 2024-11-21 | 0.903072 |
| 2024-11-22 | 0.905089 |
| 2024-11-23 | 0.909766 |
| 2024-11-24 | 0.90866 |
| 2024-11-25 | 0.915035 |
| 2024-11-26 | 0.909716 |
| 2024-11-27 | 0.905587 |
| 2024-11-28 | 0.899082 |
| 2024-11-29 | 0.898975 |
| 2024-11-30 | 0.897134 |
| 2024-12-01 | 0.891037 |
| 2024-12-02 | 0.87871 |
| 2024-12-03 | 0.888646 |
| 2024-12-04 | 0.887688 |
| 2024-12-05 | 0.88745 |
| 2024-12-06 | 0.883959 |
| 2024-12-07 | 0.884988 |
| 2024-12-08 | 0.88448 |
| 2024-12-09 | 0.884863 |
| 2024-12-10 | 0.872514 |
| 2024-12-11 | 0.873844 |
| 2024-12-12 | 0.87608 |
| 2024-12-13 | 0.879398 |
| 2024-12-14 | 0.876536 |
| 2024-12-15 | 0.879355 |
| 2024-12-16 | 0.876749 |
| 2024-12-17 | 0.876519 |
| 2024-12-18 | 0.879491 |
| 2024-12-19 | 0.889172 |
| 2024-12-20 | 0.889731 |
| 2024-12-21 | 0.884134 |
| 2024-12-22 | 0.88989 |
| 2024-12-23 | 0.884052 |
| 2024-12-24 | 0.88654 |
| 2024-12-25 | 0.886155 |
| 2024-12-26 | 0.886872 |
| 2024-12-27 | 0.885696 |
| 2024-12-28 | 0.884164 |
| 2024-12-29 | 0.885513 |
| 2024-12-30 | 0.884492 |
| 2024-12-31 | 0.885826 |
| 2025-01-01 | 0.883533 |
| 2025-01-02 | 0.883096 |
| 2025-01-03 | 0.891455 |
| 2025-01-04 | 0.887385 |
| 2025-01-05 | 0.890545 |
| 2025-01-06 | 0.888753 |
| 2025-01-07 | 0.883189 |
| 2025-01-08 | 0.889172 |
| 2025-01-09 | 0.891031 |
| 2025-01-10 | 0.900899 |
| 2025-01-11 | 0.908656 |
| 2025-01-12 | 0.905373 |
| 2025-01-13 | 0.90835 |
| 2025-01-14 | 0.905426 |
| 2025-01-15 | 0.899201 |
| 2025-01-16 | 0.899021 |
| 2025-01-17 | 0.89495 |
| 2025-01-18 | 0.894104 |
| 2025-01-19 | 0.893762 |
| 2025-01-20 | 0.895736 |
| 2025-01-21 | 0.886891 |
| 2025-01-22 | 0.887591 |
| 2025-01-23 | 0.892376 |
| 2025-01-24 | 0.891564 |
| 2025-01-25 | 0.874766 |
| 2025-01-26 | 0.887452 |
| 2025-01-27 | 0.870462 |
| 2025-01-28 | 0.872305 |
| 2025-01-29 | 0.885186 |
| 2025-01-30 | 0.887078 |
| 2025-01-31 | 0.885381 |
| 2025-02-01 | 0.882957 |
| 2025-02-02 | 0.880461 |
| 2025-02-03 | 0.881258 |
| 2025-02-04 | 0.890234 |
| 2025-02-05 | 0.888656 |
| 2025-02-06 | 0.883446 |
| 2025-02-07 | 0.885285 |
| 2025-02-08 | 0.895288 |
| 2025-02-09 | 0.89361 |
| 2025-02-10 | 0.883902 |
| 2025-02-11 | 0.884117 |
| 2025-02-12 | 0.879549 |
| 2025-02-13 | 0.885531 |
| 2025-02-14 | 0.885657 |
| 2025-02-15 | 0.883358 |
| 2025-02-16 | 0.887741 |
| 2025-02-17 | 0.883708 |
| 2025-02-18 | 0.879184 |
| 2025-02-19 | 0.885093 |
| 2025-02-20 | 0.885347 |
| 2025-02-21 | 0.883612 |
| 2025-02-22 | 0.884475 |
| 2025-02-23 | 0.882361 |
| 2025-02-24 | 0.886419 |
| 2025-02-25 | 0.884689 |
| 2025-02-26 | 0.877221 |
| 2025-02-27 | 0.880467 |
| 2025-02-28 | 0.887874 |
| 2025-03-01 | 0.887711 |
| 2025-03-02 | 0.89007 |
| 2025-03-03 | 0.886084 |
| 2025-03-04 | 0.869679 |
| 2025-03-05 | 0.858577 |
| 2025-03-06 | 0.846345 |
| 2025-03-07 | 0.844374 |
| 2025-03-08 | 0.841018 |
| 2025-03-09 | 0.82608 |
| 2025-03-10 | 0.836773 |
| 2025-03-11 | 0.835104 |
| 2025-03-12 | 0.828113 |
| 2025-03-13 | 0.831104 |
| 2025-03-14 | 0.834555 |
| 2025-03-15 | 0.832118 |
| 2025-03-16 | 0.83287 |
| 2025-03-17 | 0.831943 |
| 2025-03-18 | 0.829957 |
| 2025-03-19 | 0.828291 |
| 2025-03-20 | 0.826707 |
| 2025-03-21 | 0.825238 |
| 2025-03-22 | 0.834786 |
| 2025-03-23 | 0.819072 |
| 2025-03-25 | 0.833716 |
| 2025-03-26 | 0.828331 |
| 2025-03-27 | 0.834723 |
| 2025-03-28 | 0.830402 |
| 2025-03-29 | 0.832174 |
| 2025-03-30 | 0.831411 |
| 2025-03-31 | 0.828801 |
| 2025-04-01 | 0.831736 |
| 2025-04-02 | 0.834013 |
| 2025-04-03 | 0.819157 |
| 2025-04-04 | 0.80748 |
| 2025-04-05 | 0.815884 |
| 2025-04-06 | 0.815879 |
| 2025-04-07 | 0.815657 |
| 2025-04-08 | 0.808298 |
| 2025-04-09 | 0.80496 |
| 2025-04-10 | 0.808583 |
| 2025-04-11 | 0.791234 |
| 2025-04-12 | 0.79129 |
| 2025-04-13 | 0.791288 |
| 2025-04-14 | 0.79435 |
| 2025-04-15 | 0.794843 |
| 2025-04-16 | 0.795107 |
| 2025-04-17 | 0.775995 |
| 2025-04-18 | 0.775326 |
| 2025-04-19 | 0.775646 |
| 2025-04-20 | 0.786412 |
| 2025-04-21 | 0.771581 |
| 2025-04-22 | 0.769 |
| 2025-04-23 | 0.777543 |
| 2025-04-24 | 0.781095 |
| 2025-04-25 | 0.773012 |
| 2025-04-26 | 0.774212 |
| 2025-04-27 | 0.782579 |
| 2025-04-28 | 0.773746 |
| 2025-04-29 | 0.772148 |
| 2025-04-30 | 0.770887 |
| 2025-05-01 | 0.769679 |
| 2025-05-02 | 0.77108 |
| 2025-05-03 | 0.768877 |
| 2025-05-04 | 0.782555 |
| 2025-05-05 | 0.774783 |
| 2025-05-06 | 0.775394 |
| 2025-05-08 | 0.775082 |
| 2025-05-09 | 0.783421 |
| 2025-05-10 | 0.769687 |
| 2025-05-11 | 0.778042 |
| 2025-05-12 | 0.774999 |
| 2025-05-13 | 0.785467 |
| 2025-05-14 | 0.779806 |
| 2025-05-15 | 0.779131 |
| 2025-05-17 | 0.780199 |
| 2025-05-18 | 0.790905 |
| 2025-05-19 | 0.776946 |
| 2025-05-20 | 0.772055 |
| 2025-05-21 | 0.770223 |
| 2025-05-22 | 0.768616 |
| 2025-05-23 | 0.77004 |
| 2025-05-24 | 0.769355 |
| 2025-05-25 | 0.769363 |
| 2025-05-26 | 0.763462 |
| 2025-05-27 | 0.759167 |
| 2025-05-28 | 0.761857 |
| 2025-05-29 | 0.767552 |
| 2025-05-30 | 0.760034 |
| 2025-05-31 | 0.761152 |
| 2025-06-01 | 0.761148 |
| 2025-06-02 | 0.773229 |
| 2025-06-03 | 0.754544 |
| 2025-06-04 | 0.753635 |
| 2025-06-05 | 0.762801 |
| 2025-06-06 | 0.760744 |
| 2025-06-07 | 0.765544 |
| 2025-06-08 | 0.767243 |
| 2025-06-09 | 0.765483 |
| 2025-06-10 | 0.755288 |
| 2025-06-11 | 0.754086 |
| 2025-06-12 | 0.752451 |
| 2025-06-13 | 0.752415 |
| 2025-06-14 | 0.751872 |
| 2025-06-15 | 0.754826 |
| 2025-06-16 | 0.754926 |
| 2025-06-17 | 0.755114 |
| 2025-06-18 | 0.756517 |
| 2025-06-19 | 0.759231 |
| 2025-06-20 | 0.744735 |
| 2025-06-21 | 0.739429 |
| 2025-06-22 | 0.739479 |
| 2025-06-23 | 0.739995 |
| 2025-06-24 | 0.734361 |
| 2025-06-25 | 0.734755 |
| 2025-06-26 | 0.738336 |
| 2025-06-27 | 0.736564 |
| 2025-06-28 | 0.739852 |
| 2025-06-29 | 0.73985 |
| 2025-06-30 | 0.741114 |
| 2025-07-01 | 0.735474 |
| 2025-07-02 | 0.733491 |
| 2025-07-03 | 0.722976 |
| 2025-07-04 | 0.729582 |
| 2025-07-05 | 0.73406 |
| 2025-07-06 | 0.734061 |
| 2025-07-07 | 0.73385 |
| 2025-07-08 | 0.732198 |
| 2025-07-09 | 0.729931 |
| 2025-07-10 | 0.724624 |
| 2025-07-11 | 0.735749 |
| 2025-07-12 | 0.732476 |
| 2025-07-13 | 0.732726 |
| 2025-07-14 | 0.732387 |
| 2025-07-15 | 0.731388 |
| 2025-07-16 | 0.737384 |
| 2025-07-17 | 0.734189 |
| 2025-07-18 | 0.735924 |
| 2025-07-19 | 0.735938 |
| 2025-07-20 | 0.737832 |
| 2025-07-21 | 0.724323 |
| 2025-07-22 | 0.7262 |
| 2025-07-23 | 0.723028 |
| 2025-07-24 | 0.725082 |
| 2025-07-25 | 0.724731 |
| 2025-07-26 | 0.717279 |
| 2025-07-27 | 0.717189 |
| 2025-07-28 | 0.721328 |
| 2025-07-29 | 0.729843 |
| 2025-07-30 | 0.73291 |
| 2025-07-31 | 0.741717 |
| 2025-08-01 | 0.742906 |
| 2025-08-02 | 0.732129 |
| 2025-08-03 | 0.731924 |
| 2025-08-04 | 0.732666 |
| 2025-08-05 | 0.74266 |
| 2025-08-06 | 0.744274 |
| 2025-08-07 | 0.725653 |
| 2025-08-08 | 0.726339 |
| 2025-08-09 | 0.725804 |
| 2025-08-10 | 0.726068 |
| 2025-08-11 | 0.725588 |
| 2025-08-12 | 0.72101 |
| 2025-08-13 | 0.71719 |
| 2025-08-14 | 0.713654 |
| 2025-08-15 | 0.715736 |
| 2025-08-16 | 0.709445 |
| 2025-08-17 | 0.709224 |
| 2025-08-18 | 0.711968 |
| 2025-08-19 | 0.712237 |
| 2025-08-20 | 0.714813 |
| 2025-08-21 | 0.710247 |
| 2025-08-22 | 0.711962 |
| 2025-08-23 | 0.705001 |
| 2025-08-24 | 0.705043 |
| 2025-08-25 | 0.711906 |
| 2025-08-26 | 0.711248 |
| 2025-08-27 | 0.70885 |
| 2025-08-28 | 0.704164 |
| 2025-08-29 | 0.701337 |
| 2025-08-30 | 0.707784 |
| 2025-08-31 | 0.706985 |
| 2025-09-01 | 0.705074 |
| 2025-09-02 | 0.70484 |
| 2025-09-03 | 0.707346 |
| 2025-09-04 | 0.704354 |
| 2025-09-05 | 0.702765 |
| 2025-09-06 | 0.701252 |
| 2025-09-07 | 0.701023 |
| 2025-09-08 | 0.700571 |
| 2025-09-09 | 0.699715 |
| 2025-09-10 | 0.69936 |
| 2025-09-11 | 0.697284 |
| 2025-09-13 | 0.695912 |
| 2025-09-14 | 0.69549 |
| 2025-09-15 | 0.695204 |
| 2025-09-16 | 0.69243 |
| 2025-09-17 | 0.687137 |
| 2025-09-18 | 0.685199 |
| 2025-09-19 | 0.692741 |
| 2025-09-20 | 0.692994 |
| 2025-09-21 | 0.693343 |
| 2025-09-22 | 0.693838 |
| 2025-09-23 | 0.691909 |
| 2025-09-24 | 0.680867 |
| 2025-09-25 | 0.686887 |
| 2025-09-26 | 0.69464 |
| 2025-09-27 | 0.692583 |
| 2025-09-28 | 0.693901 |
| 2025-09-29 | 0.694393 |
| 2025-09-30 | 0.693484 |
| 2025-10-01 | 0.689753 |
| 2025-10-02 | 0.687293 |
| 2025-10-03 | 0.688317 |
| 2025-10-04 | 0.691529 |
| 2025-10-05 | 0.689686 |
| 2025-10-06 | 0.690435 |
| 2025-10-07 | 0.692661 |
| 2025-10-08 | 0.692339 |
| 2025-10-09 | 0.691793 |
| 2025-10-10 | 0.695273 |
| 2025-10-11 | 0.685831 |
| 2025-10-12 | 0.6869 |
| 2025-10-13 | 0.686716 |
| 2025-10-14 | 0.688931 |
| 2025-10-15 | 0.688409 |
| 2025-10-16 | 0.681402 |
| 2025-10-17 | 0.67899 |
| 2025-10-18 | 0.679465 |
| 2025-10-19 | 0.676968 |
| 2025-10-20 | 0.674561 |
| 2025-10-21 | 0.671735 |
| 2025-10-22 | 0.673679 |
| 2025-10-23 | 0.673027 |
| 2025-10-24 | 0.669375 |
| 2025-10-25 | 0.665015 |
| 2025-10-26 | 0.665369 |
| 2025-10-27 | 0.66371 |
| 2025-10-28 | 0.664321 |
| 2025-10-29 | 0.664847 |
| 2025-10-30 | 0.664309 |
| 2025-10-31 | 0.664993 |
| 2025-11-01 | 0.661661 |
| 2025-11-02 | 0.661584 |
| 2025-11-03 | 0.660482 |
| 2025-11-04 | 0.667229 |
| 2025-11-05 | 0.668263 |
| 2025-11-06 | 0.665406 |
| 2025-11-07 | 0.660998 |
| 2025-11-08 | 0.656943 |
| 2025-11-09 | 0.656783 |
| 2025-11-10 | 0.65671 |
| 2025-11-11 | 0.659947 |
| 2025-11-12 | 0.658938 |
| 2025-11-13 | 0.658325 |
| 2025-11-14 | 0.655694 |
| 2025-11-15 | 0.657088 |
| 2025-11-16 | 0.652215 |
| 2025-11-17 | 0.652638 |
| 2025-11-18 | 0.652102 |
| 2025-11-19 | 0.651835 |
| 2025-11-20 | 0.659815 |
| 2025-11-21 | 0.656029 |
| 2025-11-22 | 0.659842 |
| 2025-11-23 | 0.660132 |
| 2025-11-24 | 0.658455 |
| 2025-11-25 | 0.663368 |
| 2025-11-26 | 0.660079 |
| 2025-11-27 | 0.657175 |
| 2025-11-28 | 0.658005 |
| 2025-11-29 | 0.658857 |
| 2025-11-30 | 0.660203 |
| 2025-12-01 | 0.657604 |
| 2025-12-02 | 0.654693 |
| 2025-12-03 | 0.653445 |
| 2025-12-04 | 0.648481 |
| 2025-12-05 | 0.647361 |
| 2025-12-06 | 0.649435 |
| 2025-12-07 | 0.650558 |
| 2025-12-08 | 0.649643 |
| 2025-12-09 | 0.650309 |
| 2025-12-11 | 0.650466 |
| 2025-12-12 | 0.643302 |
| 2025-12-13 | 0.643606 |
| 2025-12-14 | 0.642711 |
| 2025-12-15 | 0.640621 |
| 2025-12-16 | 0.642017 |
| 2025-12-17 | 0.642692 |
| 2025-12-18 | 0.643707 |
| 2025-12-19 | 0.644003 |
| 2025-12-20 | 0.644358 |
| 2025-12-21 | 0.645337 |
| 2025-12-22 | 0.64516 |
| 2025-12-23 | 0.645736 |
| 2025-12-24 | 0.638892 |
| 2025-12-25 | 0.640459 |
| 2025-12-26 | 0.640047 |
| 2025-12-27 | 0.640283 |
| 2025-12-28 | 0.640256 |
| 2025-12-29 | 0.640173 |
| 2025-12-30 | 0.641361 |
| 2025-12-31 | 0.642013 |
| 2026-01-01 | 0.643107 |
| 2026-01-02 | 0.642211 |
| 2026-01-03 | 0.644416 |
| 2026-01-04 | 0.644855 |
| 2026-01-05 | 0.644093 |
| 2026-01-06 | 0.644812 |
| 2026-01-07 | 0.646559 |
| 2026-01-08 | 0.64605 |
| 2026-01-09 | 0.645967 |
| 2026-01-10 | 0.648894 |
| 2026-01-11 | 0.649223 |
| 2026-01-12 | 0.647673 |
| 2026-01-13 | 0.646233 |
| 2026-01-14 | 0.647506 |
| 2026-01-15 | 0.647421 |
| 2026-01-16 | 0.64918 |
| 2026-01-17 | 0.650212 |
| 2026-01-18 | 0.650198 |
| 2026-01-19 | 0.647331 |
| 2026-01-20 | 0.646778 |
| 2026-01-21 | 0.641616 |
| 2026-01-22 | 0.644042 |
| 2026-01-23 | 0.642788 |
| 2026-01-24 | 0.638569 |
| 2026-01-25 | 0.638443 |
| 2026-01-26 | 0.639881 |
| 2026-01-27 | 0.636535 |
| 2026-01-28 | 0.632786 |
| 2026-01-29 | 0.631279 |
| 2026-01-30 | 0.633575 |
| 2026-01-31 | 0.636757 |
| 2026-02-01 | 0.636922 |
| 2026-02-02 | 0.632419 |
| 2026-02-03 | 0.637383 |
| 2026-02-04 | 0.638809 |
| 2026-02-05 | 0.642029 |
| 2026-02-06 | 0.638671 |
| 2026-02-07 | 0.641275 |
| 2026-02-08 | 0.640904 |
| 2026-02-09 | 0.64071 |
| 2026-02-10 | 0.63371 |
| 2026-02-11 | 0.634565 |
| 2026-02-12 | 0.635012 |
| 2026-02-13 | 0.634337 |
| 2026-02-14 | 0.638457 |
| 2026-02-15 | 0.636533 |
| 2026-02-16 | 0.635721 |
| 2026-02-17 | 0.635887 |
| 2026-02-18 | 0.637487 |
| 2026-02-19 | 0.645484 |
| 2026-02-20 | 0.647221 |
| 2026-02-21 | 0.641023 |
| 2026-02-22 | 0.641161 |
| 2026-02-23 | 0.642066 |
| 2026-02-24 | 0.640926 |
| 2026-02-25 | 0.643004 |
| 2026-02-26 | 0.640524 |
| 2026-02-27 | 0.707896 |
| 2026-02-28 | 0.63636 |
| 2026-03-01 | 0.636867 |
| 2026-03-02 | 0.637639 |
| 2026-03-03 | 0.639381 |
| 2026-03-04 | 0.652342 |
| 2026-03-05 | 0.650699 |
| 2026-03-06 | 0.651289 |
| 2026-03-07 | 0.646411 |
| 2026-03-08 | 0.647099 |
| 2026-03-09 | 0.651553 |
| 2026-03-10 | 0.651378 |
| 2026-03-11 | 0.648185 |
| 2026-03-12 | 0.654743 |
| 2026-03-13 | 0.650906 |
| 2026-03-14 | 0.65314 |
| 2026-03-15 | 0.65593 |
| 2026-03-16 | 0.655691 |
| 2026-03-17 | 0.649155 |
| 2026-03-18 | 0.651619 |
| 2026-03-19 | 0.650669 |
| 2026-03-20 | 0.646045 |
| 2026-03-21 | 0.645703 |
| 2026-03-22 | 0.645617 |
| 2026-03-23 | 0.64381 |
| 2026-03-24 | 0.650394 |
| 2026-03-25 | 0.64696 |
| 2026-03-26 | 0.648338 |
| 2026-03-27 | 0.647847 |
| 2026-03-28 | 0.650075 |
| 2026-03-29 | 0.650749 |
| 2026-03-30 | 0.65604 |
| 2026-03-31 | 0.65808 |
| 2026-04-01 | 0.647164 |
| 2026-04-02 | 0.650677 |
| 2026-04-03 | 0.653195 |
| 2026-04-04 | 0.648924 |
| 2026-04-05 | 0.651142 |
| 2026-04-06 | 0.654283 |
| 2026-04-07 | 0.649669 |
| 2026-04-08 | 0.638377 |
| 2026-04-09 | 0.646637 |
| 2026-04-10 | 0.641276 |
| 2026-04-11 | 0.639831 |
| 2026-04-12 | 0.638597 |
| 2026-04-13 | 0.638597 |
| 2026-04-14 | 0.635574 |
| 2026-04-15 | 0.637998 |
| 2026-04-16 | 0.637785 |
| 2026-04-17 | 0.638233 |
| 2026-04-18 | 0.632966 |
| 2026-04-19 | 0.637212 |
| 2026-04-20 | 0.637212 |
| 2026-04-21 | 0.641277 |
| 2026-04-22 | 0.639586 |
| 2026-04-23 | 0.63513 |
| 2026-04-24 | 0.642024 |
| 2026-04-25 | 0.649003 |
| 2026-04-26 | 0.649003 |
| 2026-04-27 | 0.649003 |
| 2026-04-28 | 0.64019 |
| 2026-04-29 | 0.637115 |
| 2026-04-30 | 0.640848 |
| 2026-05-01 | 0.637433 |
| 2026-05-02 | 0.637041 |
| 2026-05-03 | 0.63762 |
| 2026-05-04 | 0.637621 |
| 2026-05-05 | 0.639344 |
| 2026-05-06 | 0.637805 |
| 2026-05-07 | 0.637315 |
| 2026-05-08 | 0.639018 |
| 2026-05-09 | 0.632362 |
| 2026-05-10 | 0.638966 |
| 2026-05-11 | 0.638966 |
| 2026-05-12 | 0.637268 |
| 2026-05-14 | 0.636474 |
| 2026-05-15 | 0.642245 |
| 2026-05-16 | 0.640823 |
| 2026-05-17 | 0.640425 |
| 2026-05-18 | 0.645377 |
| 2026-05-19 | 0.640281 |
| 2026-05-20 | 0.646763 |
| 2026-05-21 | 0.640093 |
| 2026-05-23 | 0.631554 |
| 2026-05-24 | 0.633487 |
| 2026-05-25 | 0.629523 |
| 2026-05-26 | 0.627765 |
| 2026-05-27 | 0.627538 |
| 2026-05-28 | 0.635176 |
| 2026-05-29 | 0.629542 |
| 2026-05-30 | 0.635825 |
| 2026-05-31 | 0.636515 |
| 2026-06-01 | 0.630577 |
| 2026-06-02 | 0.638118 |
| 2026-06-03 | 0.632898 |
| 2026-06-04 | 0.627461 |
| 2026-06-05 | 0.627988 |
| 2026-06-06 | 0.640648 |
| 2026-06-09 | 0.64096 |
| 2026-06-10 | 0.630925 |
| 2026-06-11 | 0.632306 |
| 2026-06-12 | 0.636297 |
| 2026-06-13 | 0.637191 |
| 2026-06-14 | 0.637347 |
| 2026-06-15 | 0.639871 |
| 2026-06-16 | 0.634892 |
| 2026-06-17 | 0.636671 |
| 2026-06-18 | 0.632786 |
| 2026-06-19 | 0.646908 |
| 2026-06-20 | 0.641486 |
| 2026-06-21 | 0.642417 |
| 2026-06-22 | 0.646728 |
| 2026-06-23 | 0.644699 |
| 2026-06-24 | 0.641649 |
| 2026-06-25 | 0.642706 |
| 2026-06-26 | 0.653073 |
| 2026-06-27 | 0.648657 |
| 2026-06-28 | 0.649597 |
| 2026-06-29 | 0.638396 |
| 2026-06-30 | 0.642648 |
| 2026-07-01 | 0.644484 |
| 2026-07-02 | 0.647987 |
| 2026-07-03 | 0.641617 |
| 2026-07-04 | 0.642178 |
| 2026-07-05 | 0.642223 |
| 2026-07-06 | 0.641389 |
| 2026-07-07 | 0.63899 |
| 2026-07-08 | 0.641755 |
| 2026-07-09 | 0.638984 |
| 2026-07-10 | 0.63665 |
| 2026-07-11 | 0.645087 |
| 2026-07-12 | 0.64505 |
| 2026-07-13 | 0.63989 |
| 2026-07-14 | 0.640337 |
| 2026-07-15 | 0.638935 |
| 2026-07-16 | 0.6375 |
| 2026-07-17 | 0.636043 |
| 2026-07-18 | 0.63603 |
| 2026-07-19 | 0.635929 |
| 2026-07-20 | 0.636855 |
| 2026-07-21 | 0.637755 |
| 2026-07-22 | 0.638999 |
| 2026-07-23 | 0.638188 |
| 2026-07-24 | 0.644742 |
| 2026-07-25 | 0.644734 |
| 2026-07-26 | 0.645124 |
| 2026-07-27 | 0.63971 |
| 2026-07-28 | 0.643905 |
| 2026-07-29 | 0.643464 |
| 2026-07-30 | 0.63991 |
| 2026-07-31 | 0.634884 |
| 2026-08-01 | 0.640518 |
| 2026-08-02 | 0.640474 |
| 2026-08-03 | 0.639406 |
| 2026-08-04 | 0.632872 |
| 2026-08-05 | 0.635015 |
| 2026-08-06 | 0.631049 |
| 2026-08-07 | 0.630963 |
| 2026-08-08 | 0.633683 |
| 2026-08-09 | 0.633625 |
| 2026-08-10 | 0.631154 |
| 2026-08-11 | 0.629106 |
| 2026-08-12 | 0.629918 |
| 2026-08-13 | 0.630347 |
| 2026-08-14 | 0.629888 |
| 2026-08-15 | 0.627322 |
| 2026-08-16 | 0.626061 |
| 2026-08-17 | 0.627852 |
| 2026-08-18 | 0.627047 |
| 2026-08-20 | 0.618136 |
| 2026-08-21 | 0.615822 |
| 2026-08-22 | 0.623119 |
| 2026-08-23 | 0.623513 |
| 2026-08-24 | 0.620107 |
| 2026-08-25 | 0.61791 |
| 2026-08-26 | 0.623315 |
| 2026-08-27 | 0.619118 |
| 2026-08-28 | 0.617427 |
| 2026-08-29 | 0.630662 |
| 2026-08-30 | 0.630892 |
| 2026-08-31 | 0.616707 |
| 2026-09-01 | 0.624179 |
| 2026-09-02 | 0.624743 |
| 2026-09-03 | 0.621709 |
| 2026-09-04 | 0.625282 |
| 2026-09-05 | 0.625764 |
| 2026-09-06 | 0.627361 |
| 2026-09-07 | 0.622165 |
| 2026-09-08 | 0.623272 |
| 2026-09-09 | 0.624245 |
| 2026-09-10 | 0.618804 |
| 2026-09-11 | 0.627481 |
| 2026-09-12 | 0.628014 |
| 2026-09-13 | 0.627533 |
| 2026-09-14 | 0.627475 |
| 2026-09-15 | 0.630232 |
| 2026-09-16 | 0.627321 |
| 2026-09-17 | 0.630411 |
| 2026-09-18 | 0.634601 |
| 2026-09-19 | 0.636974 |
| 2026-09-20 | 0.637014 |
| 2026-09-21 | 0.626483 |
| 2026-09-22 | 0.628441 |
| 2026-09-23 | 0.63502 |
| 2026-09-24 | 0.630912 |
| 2026-09-25 | 0.633584 |
| 2026-09-26 | 0.636104 |
| 2026-09-27 | 0.636276 |
| 2026-09-28 | 0.635343 |
| 2026-09-30 | 0.637504 |
| 2026-10-02 | 0.64832 |
| 2026-10-03 | 0.648047 |
| 2026-10-05 | 0.639954 |
| 2026-10-06 | 0.643856 |
| 2026-10-07 | 0.649052 |
| 2026-10-08 | 0.649157 |
| 2026-10-09 | 0.643793 |
| 2026-10-10 | 0.650636 |
| 2026-10-11 | 0.647704 |
| 2026-10-12 | 0.64617 |
| 2026-10-13 | 0.649019 |
| 2026-10-14 | 0.650792 |
| 2026-10-15 | 0.648436 |
| 2026-10-16 | 0.643144 |
| 2026-10-17 | 0.63947 |
| 2026-10-18 | 0.639425 |
High
0.91504
Low
0.61582
Average
0.72361
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/RSD API questions
How do I get the ETB/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/RSD rate in rates.RSD.
How far back does ETB/RSD historical data go?
Daily ETB/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.