ETB to RON exchange rate API
Ethiopian Birr to New Romanian Leu · quoted 2026-10-31
0.02963
▼ +21.84% over 2Y
1 ETB = 0.02963 RON · 1 RON = 33.7519 ETB · Get this rate via the API
1 ETB buys 0.02963 RON as of 2026-10-31, so 1 RON buys 33.7519 ETB. Over the last 2 years, ETB/RON traded between 0.02740 and 0.03884, averaged 0.03120 and fell 21.84%. The API holds daily ETB/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.037908 |
| 2024-11-01 | 0.037831 |
| 2024-11-02 | 0.037904 |
| 2024-11-03 | 0.037911 |
| 2024-11-04 | 0.037923 |
| 2024-11-05 | 0.037799 |
| 2024-11-06 | 0.03851 |
| 2024-11-07 | 0.038067 |
| 2024-11-08 | 0.037907 |
| 2024-11-09 | 0.038115 |
| 2024-11-10 | 0.038195 |
| 2024-11-11 | 0.037649 |
| 2024-11-12 | 0.03764 |
| 2024-11-13 | 0.038188 |
| 2024-11-14 | 0.038639 |
| 2024-11-15 | 0.038414 |
| 2024-11-16 | 0.038649 |
| 2024-11-17 | 0.038733 |
| 2024-11-18 | 0.038684 |
| 2024-11-19 | 0.038599 |
| 2024-11-20 | 0.038528 |
| 2024-11-21 | 0.038504 |
| 2024-11-22 | 0.038734 |
| 2024-11-23 | 0.038697 |
| 2024-11-24 | 0.038838 |
| 2024-11-25 | 0.03864 |
| 2024-11-26 | 0.038457 |
| 2024-11-27 | 0.038359 |
| 2024-11-28 | 0.038323 |
| 2024-11-29 | 0.038251 |
| 2024-11-30 | 0.038179 |
| 2024-12-01 | 0.037885 |
| 2024-12-02 | 0.037648 |
| 2024-12-03 | 0.037725 |
| 2024-12-04 | 0.037828 |
| 2024-12-05 | 0.037659 |
| 2024-12-06 | 0.037572 |
| 2024-12-07 | 0.03761 |
| 2024-12-08 | 0.037602 |
| 2024-12-09 | 0.037614 |
| 2024-12-10 | 0.03717 |
| 2024-12-11 | 0.037209 |
| 2024-12-12 | 0.037291 |
| 2024-12-13 | 0.037214 |
| 2024-12-14 | 0.037279 |
| 2024-12-15 | 0.037265 |
| 2024-12-16 | 0.037377 |
| 2024-12-17 | 0.037376 |
| 2024-12-18 | 0.037375 |
| 2024-12-19 | 0.037745 |
| 2024-12-20 | 0.037838 |
| 2024-12-21 | 0.03761 |
| 2024-12-22 | 0.037609 |
| 2024-12-23 | 0.037742 |
| 2024-12-24 | 0.037721 |
| 2024-12-25 | 0.037691 |
| 2024-12-26 | 0.0377 |
| 2024-12-27 | 0.037595 |
| 2024-12-28 | 0.037621 |
| 2024-12-29 | 0.037627 |
| 2024-12-30 | 0.037559 |
| 2024-12-31 | 0.037742 |
| 2025-01-01 | 0.037557 |
| 2025-01-02 | 0.037658 |
| 2025-01-03 | 0.037789 |
| 2025-01-04 | 0.037707 |
| 2025-01-05 | 0.037719 |
| 2025-01-06 | 0.037336 |
| 2025-01-07 | 0.037464 |
| 2025-01-08 | 0.038007 |
| 2025-01-09 | 0.037899 |
| 2025-01-10 | 0.038259 |
| 2025-01-11 | 0.038624 |
| 2025-01-12 | 0.038627 |
| 2025-01-13 | 0.038733 |
| 2025-01-14 | 0.038453 |
| 2025-01-15 | 0.038198 |
| 2025-01-16 | 0.03829 |
| 2025-01-17 | 0.038056 |
| 2025-01-18 | 0.038054 |
| 2025-01-19 | 0.03807 |
| 2025-01-20 | 0.037901 |
| 2025-01-21 | 0.037749 |
| 2025-01-22 | 0.037611 |
| 2025-01-23 | 0.037932 |
| 2025-01-24 | 0.037678 |
| 2025-01-25 | 0.037159 |
| 2025-01-26 | 0.037558 |
| 2025-01-27 | 0.036874 |
| 2025-01-28 | 0.03717 |
| 2025-01-29 | 0.037743 |
| 2025-01-30 | 0.037751 |
| 2025-01-31 | 0.037606 |
| 2025-02-01 | 0.037488 |
| 2025-02-02 | 0.037495 |
| 2025-02-03 | 0.037767 |
| 2025-02-04 | 0.03775 |
| 2025-02-05 | 0.037612 |
| 2025-02-06 | 0.03771 |
| 2025-02-07 | 0.037644 |
| 2025-02-08 | 0.038052 |
| 2025-02-09 | 0.038173 |
| 2025-02-10 | 0.037621 |
| 2025-02-11 | 0.037502 |
| 2025-02-12 | 0.037335 |
| 2025-02-13 | 0.037658 |
| 2025-02-14 | 0.03759 |
| 2025-02-15 | 0.037562 |
| 2025-02-16 | 0.037584 |
| 2025-02-17 | 0.037626 |
| 2025-02-18 | 0.037434 |
| 2025-02-19 | 0.037627 |
| 2025-02-20 | 0.037533 |
| 2025-02-21 | 0.037599 |
| 2025-02-22 | 0.03759 |
| 2025-02-23 | 0.037473 |
| 2025-02-24 | 0.037709 |
| 2025-02-25 | 0.037463 |
| 2025-02-26 | 0.037371 |
| 2025-02-27 | 0.037399 |
| 2025-02-28 | 0.03764 |
| 2025-03-01 | 0.037706 |
| 2025-03-02 | 0.037833 |
| 2025-03-03 | 0.037387 |
| 2025-03-04 | 0.036725 |
| 2025-03-05 | 0.036181 |
| 2025-03-06 | 0.036004 |
| 2025-03-07 | 0.03565 |
| 2025-03-08 | 0.035693 |
| 2025-03-09 | 0.035084 |
| 2025-03-10 | 0.03551 |
| 2025-03-11 | 0.035308 |
| 2025-03-12 | 0.03528 |
| 2025-03-13 | 0.03552 |
| 2025-03-14 | 0.035322 |
| 2025-03-15 | 0.035351 |
| 2025-03-16 | 0.035377 |
| 2025-03-17 | 0.03528 |
| 2025-03-18 | 0.035233 |
| 2025-03-19 | 0.035298 |
| 2025-03-20 | 0.035338 |
| 2025-03-21 | 0.035132 |
| 2025-03-22 | 0.035421 |
| 2025-03-23 | 0.034948 |
| 2025-03-25 | 0.035329 |
| 2025-03-26 | 0.035177 |
| 2025-03-27 | 0.035383 |
| 2025-03-28 | 0.035256 |
| 2025-03-29 | 0.035229 |
| 2025-03-30 | 0.03531 |
| 2025-03-31 | 0.035255 |
| 2025-04-01 | 0.035435 |
| 2025-04-02 | 0.03539 |
| 2025-04-03 | 0.034233 |
| 2025-04-04 | 0.034334 |
| 2025-04-05 | 0.034664 |
| 2025-04-06 | 0.034674 |
| 2025-04-07 | 0.034635 |
| 2025-04-08 | 0.034362 |
| 2025-04-09 | 0.034155 |
| 2025-04-10 | 0.034012 |
| 2025-04-11 | 0.033418 |
| 2025-04-12 | 0.033593 |
| 2025-04-13 | 0.033617 |
| 2025-04-14 | 0.033712 |
| 2025-04-15 | 0.033748 |
| 2025-04-16 | 0.03367 |
| 2025-04-17 | 0.032955 |
| 2025-04-18 | 0.03292 |
| 2025-04-19 | 0.032921 |
| 2025-04-20 | 0.033314 |
| 2025-04-21 | 0.032599 |
| 2025-04-22 | 0.032615 |
| 2025-04-23 | 0.032982 |
| 2025-04-24 | 0.033093 |
| 2025-04-25 | 0.032794 |
| 2025-04-26 | 0.0329 |
| 2025-04-27 | 0.033159 |
| 2025-04-28 | 0.032865 |
| 2025-04-29 | 0.032837 |
| 2025-04-30 | 0.032737 |
| 2025-05-01 | 0.03269 |
| 2025-05-02 | 0.032607 |
| 2025-05-03 | 0.03273 |
| 2025-05-04 | 0.033318 |
| 2025-05-05 | 0.032787 |
| 2025-05-06 | 0.033566 |
| 2025-05-08 | 0.033936 |
| 2025-05-09 | 0.034089 |
| 2025-05-10 | 0.033862 |
| 2025-05-11 | 0.034228 |
| 2025-05-12 | 0.034189 |
| 2025-05-13 | 0.034176 |
| 2025-05-14 | 0.033876 |
| 2025-05-15 | 0.033967 |
| 2025-05-17 | 0.034009 |
| 2025-05-18 | 0.034546 |
| 2025-05-19 | 0.033116 |
| 2025-05-20 | 0.033394 |
| 2025-05-21 | 0.033239 |
| 2025-05-22 | 0.033236 |
| 2025-05-23 | 0.033217 |
| 2025-05-24 | 0.033041 |
| 2025-05-25 | 0.033058 |
| 2025-05-26 | 0.032976 |
| 2025-05-27 | 0.032879 |
| 2025-05-28 | 0.032829 |
| 2025-05-29 | 0.03304 |
| 2025-05-30 | 0.032874 |
| 2025-05-31 | 0.032839 |
| 2025-06-01 | 0.032847 |
| 2025-06-02 | 0.033175 |
| 2025-06-03 | 0.032685 |
| 2025-06-04 | 0.032492 |
| 2025-06-05 | 0.032849 |
| 2025-06-06 | 0.032848 |
| 2025-06-07 | 0.032944 |
| 2025-06-08 | 0.033005 |
| 2025-06-09 | 0.032877 |
| 2025-06-10 | 0.032337 |
| 2025-06-11 | 0.032276 |
| 2025-06-12 | 0.032067 |
| 2025-06-13 | 0.032409 |
| 2025-06-14 | 0.032184 |
| 2025-06-15 | 0.032325 |
| 2025-06-16 | 0.032263 |
| 2025-06-17 | 0.032341 |
| 2025-06-18 | 0.032426 |
| 2025-06-19 | 0.032513 |
| 2025-06-20 | 0.031952 |
| 2025-06-21 | 0.031724 |
| 2025-06-22 | 0.031732 |
| 2025-06-23 | 0.03193 |
| 2025-06-24 | 0.03158 |
| 2025-06-25 | 0.031785 |
| 2025-06-26 | 0.031924 |
| 2025-06-27 | 0.031927 |
| 2025-06-28 | 0.032025 |
| 2025-06-29 | 0.032034 |
| 2025-06-30 | 0.032101 |
| 2025-07-01 | 0.031777 |
| 2025-07-02 | 0.03181 |
| 2025-07-03 | 0.031287 |
| 2025-07-04 | 0.031473 |
| 2025-07-05 | 0.031672 |
| 2025-07-06 | 0.031664 |
| 2025-07-07 | 0.03185 |
| 2025-07-08 | 0.031743 |
| 2025-07-09 | 0.031692 |
| 2025-07-10 | 0.03149 |
| 2025-07-11 | 0.031877 |
| 2025-07-12 | 0.031761 |
| 2025-07-13 | 0.031757 |
| 2025-07-14 | 0.031761 |
| 2025-07-15 | 0.031723 |
| 2025-07-16 | 0.031963 |
| 2025-07-17 | 0.03192 |
| 2025-07-18 | 0.031806 |
| 2025-07-19 | 0.031879 |
| 2025-07-20 | 0.031973 |
| 2025-07-21 | 0.031221 |
| 2025-07-22 | 0.031408 |
| 2025-07-23 | 0.031316 |
| 2025-07-24 | 0.031431 |
| 2025-07-25 | 0.031411 |
| 2025-07-26 | 0.031034 |
| 2025-07-27 | 0.031052 |
| 2025-07-28 | 0.031471 |
| 2025-07-29 | 0.031809 |
| 2025-07-30 | 0.031845 |
| 2025-07-31 | 0.032088 |
| 2025-08-01 | 0.032203 |
| 2025-08-02 | 0.031683 |
| 2025-08-03 | 0.031687 |
| 2025-08-04 | 0.031744 |
| 2025-08-05 | 0.032207 |
| 2025-08-06 | 0.032141 |
| 2025-08-07 | 0.031472 |
| 2025-08-08 | 0.031483 |
| 2025-08-09 | 0.031432 |
| 2025-08-10 | 0.031435 |
| 2025-08-11 | 0.03143 |
| 2025-08-12 | 0.03123 |
| 2025-08-13 | 0.030907 |
| 2025-08-14 | 0.030897 |
| 2025-08-15 | 0.030852 |
| 2025-08-16 | 0.030634 |
| 2025-08-17 | 0.030615 |
| 2025-08-18 | 0.030821 |
| 2025-08-19 | 0.030663 |
| 2025-08-20 | 0.030807 |
| 2025-08-21 | 0.03067 |
| 2025-08-22 | 0.030705 |
| 2025-08-23 | 0.030435 |
| 2025-08-24 | 0.030435 |
| 2025-08-25 | 0.030733 |
| 2025-08-26 | 0.030666 |
| 2025-08-27 | 0.030762 |
| 2025-08-28 | 0.030375 |
| 2025-08-29 | 0.030367 |
| 2025-08-30 | 0.030598 |
| 2025-08-31 | 0.030608 |
| 2025-09-01 | 0.030478 |
| 2025-09-02 | 0.030619 |
| 2025-09-03 | 0.030598 |
| 2025-09-04 | 0.030546 |
| 2025-09-05 | 0.030376 |
| 2025-09-06 | 0.030352 |
| 2025-09-07 | 0.030367 |
| 2025-09-08 | 0.030293 |
| 2025-09-09 | 0.030381 |
| 2025-09-10 | 0.030268 |
| 2025-09-11 | 0.030215 |
| 2025-09-13 | 0.03009 |
| 2025-09-14 | 0.030078 |
| 2025-09-15 | 0.029945 |
| 2025-09-16 | 0.029819 |
| 2025-09-17 | 0.02976 |
| 2025-09-18 | 0.029624 |
| 2025-09-19 | 0.030113 |
| 2025-09-20 | 0.030036 |
| 2025-09-21 | 0.030025 |
| 2025-09-22 | 0.029953 |
| 2025-09-23 | 0.030046 |
| 2025-09-24 | 0.029613 |
| 2025-09-25 | 0.029766 |
| 2025-09-26 | 0.030088 |
| 2025-09-27 | 0.030072 |
| 2025-09-28 | 0.03009 |
| 2025-09-29 | 0.030062 |
| 2025-09-30 | 0.030019 |
| 2025-10-01 | 0.029953 |
| 2025-10-02 | 0.029767 |
| 2025-10-03 | 0.029877 |
| 2025-10-04 | 0.029998 |
| 2025-10-05 | 0.029943 |
| 2025-10-06 | 0.0301 |
| 2025-10-07 | 0.030186 |
| 2025-10-08 | 0.030111 |
| 2025-10-09 | 0.030154 |
| 2025-10-10 | 0.03022 |
| 2025-10-11 | 0.029802 |
| 2025-10-12 | 0.029898 |
| 2025-10-13 | 0.029947 |
| 2025-10-14 | 0.029982 |
| 2025-10-15 | 0.029893 |
| 2025-10-16 | 0.029652 |
| 2025-10-17 | 0.029542 |
| 2025-10-18 | 0.029498 |
| 2025-10-19 | 0.029379 |
| 2025-10-20 | 0.02931 |
| 2025-10-21 | 0.02924 |
| 2025-10-22 | 0.029262 |
| 2025-10-23 | 0.0292 |
| 2025-10-24 | 0.029028 |
| 2025-10-25 | 0.028853 |
| 2025-10-26 | 0.028853 |
| 2025-10-27 | 0.028757 |
| 2025-10-28 | 0.02887 |
| 2025-10-29 | 0.02886 |
| 2025-10-30 | 0.028978 |
| 2025-10-31 | 0.028896 |
| 2025-11-01 | 0.028706 |
| 2025-11-02 | 0.028706 |
| 2025-11-03 | 0.028707 |
| 2025-11-04 | 0.029001 |
| 2025-11-05 | 0.028994 |
| 2025-11-06 | 0.028803 |
| 2025-11-07 | 0.028619 |
| 2025-11-08 | 0.028503 |
| 2025-11-09 | 0.028495 |
| 2025-11-10 | 0.02851 |
| 2025-11-11 | 0.028578 |
| 2025-11-12 | 0.028584 |
| 2025-11-13 | 0.028485 |
| 2025-11-14 | 0.028422 |
| 2025-11-15 | 0.02847 |
| 2025-11-16 | 0.02828 |
| 2025-11-17 | 0.028397 |
| 2025-11-18 | 0.028304 |
| 2025-11-19 | 0.028279 |
| 2025-11-20 | 0.028661 |
| 2025-11-21 | 0.028506 |
| 2025-11-22 | 0.028643 |
| 2025-11-23 | 0.028644 |
| 2025-11-24 | 0.028486 |
| 2025-11-25 | 0.028707 |
| 2025-11-26 | 0.028644 |
| 2025-11-27 | 0.02857 |
| 2025-11-28 | 0.028585 |
| 2025-11-29 | 0.028565 |
| 2025-11-30 | 0.028618 |
| 2025-12-01 | 0.028412 |
| 2025-12-02 | 0.028385 |
| 2025-12-03 | 0.028262 |
| 2025-12-04 | 0.028119 |
| 2025-12-05 | 0.028104 |
| 2025-12-06 | 0.028159 |
| 2025-12-07 | 0.028213 |
| 2025-12-08 | 0.028142 |
| 2025-12-09 | 0.028216 |
| 2025-12-11 | 0.028058 |
| 2025-12-12 | 0.027902 |
| 2025-12-13 | 0.027903 |
| 2025-12-14 | 0.027867 |
| 2025-12-15 | 0.027768 |
| 2025-12-16 | 0.027798 |
| 2025-12-17 | 0.027951 |
| 2025-12-18 | 0.027987 |
| 2025-12-19 | 0.027958 |
| 2025-12-20 | 0.027935 |
| 2025-12-21 | 0.027986 |
| 2025-12-22 | 0.027893 |
| 2025-12-23 | 0.02795 |
| 2025-12-24 | 0.027737 |
| 2025-12-25 | 0.027776 |
| 2025-12-26 | 0.027758 |
| 2025-12-27 | 0.027789 |
| 2025-12-28 | 0.027786 |
| 2025-12-29 | 0.027826 |
| 2025-12-30 | 0.027907 |
| 2025-12-31 | 0.02787 |
| 2026-01-01 | 0.027938 |
| 2026-01-02 | 0.027961 |
| 2026-01-03 | 0.027972 |
| 2026-01-04 | 0.027968 |
| 2026-01-05 | 0.028011 |
| 2026-01-06 | 0.028008 |
| 2026-01-07 | 0.028081 |
| 2026-01-08 | 0.028017 |
| 2026-01-09 | 0.028044 |
| 2026-01-10 | 0.028148 |
| 2026-01-11 | 0.028158 |
| 2026-01-12 | 0.028007 |
| 2026-01-13 | 0.028041 |
| 2026-01-14 | 0.028058 |
| 2026-01-15 | 0.028112 |
| 2026-01-16 | 0.028139 |
| 2026-01-17 | 0.028198 |
| 2026-01-18 | 0.028189 |
| 2026-01-19 | 0.028065 |
| 2026-01-20 | 0.027854 |
| 2026-01-21 | 0.027815 |
| 2026-01-22 | 0.027896 |
| 2026-01-23 | 0.027902 |
| 2026-01-24 | 0.027711 |
| 2026-01-25 | 0.02776 |
| 2026-01-26 | 0.02779 |
| 2026-01-27 | 0.027519 |
| 2026-01-28 | 0.027507 |
| 2026-01-29 | 0.027405 |
| 2026-01-30 | 0.027473 |
| 2026-01-31 | 0.027659 |
| 2026-02-01 | 0.027642 |
| 2026-02-02 | 0.027526 |
| 2026-02-03 | 0.027668 |
| 2026-02-04 | 0.027732 |
| 2026-02-05 | 0.027857 |
| 2026-02-06 | 0.027695 |
| 2026-02-07 | 0.027806 |
| 2026-02-08 | 0.027805 |
| 2026-02-09 | 0.027641 |
| 2026-02-10 | 0.027528 |
| 2026-02-11 | 0.027524 |
| 2026-02-12 | 0.027566 |
| 2026-02-13 | 0.027546 |
| 2026-02-14 | 0.027644 |
| 2026-02-15 | 0.027603 |
| 2026-02-16 | 0.027612 |
| 2026-02-17 | 0.027668 |
| 2026-02-18 | 0.027676 |
| 2026-02-19 | 0.028118 |
| 2026-02-20 | 0.028078 |
| 2026-02-21 | 0.02784 |
| 2026-02-22 | 0.027834 |
| 2026-02-23 | 0.027933 |
| 2026-02-24 | 0.027834 |
| 2026-02-25 | 0.027898 |
| 2026-02-26 | 0.027802 |
| 2026-02-27 | 0.030699 |
| 2026-02-28 | 0.027606 |
| 2026-03-01 | 0.027632 |
| 2026-03-02 | 0.027926 |
| 2026-03-03 | 0.02799 |
| 2026-03-04 | 0.028173 |
| 2026-03-05 | 0.02824 |
| 2026-03-06 | 0.028404 |
| 2026-03-07 | 0.028084 |
| 2026-03-08 | 0.028097 |
| 2026-03-09 | 0.028315 |
| 2026-03-10 | 0.028215 |
| 2026-03-11 | 0.028201 |
| 2026-03-12 | 0.028372 |
| 2026-03-13 | 0.028346 |
| 2026-03-14 | 0.028421 |
| 2026-03-15 | 0.02848 |
| 2026-03-16 | 0.028386 |
| 2026-03-17 | 0.028063 |
| 2026-03-18 | 0.028349 |
| 2026-03-19 | 0.028238 |
| 2026-03-20 | 0.028054 |
| 2026-03-21 | 0.028009 |
| 2026-03-22 | 0.028024 |
| 2026-03-23 | 0.027842 |
| 2026-03-24 | 0.028216 |
| 2026-03-25 | 0.028095 |
| 2026-03-26 | 0.02819 |
| 2026-03-27 | 0.028181 |
| 2026-03-28 | 0.028266 |
| 2026-03-29 | 0.028263 |
| 2026-03-30 | 0.028548 |
| 2026-03-31 | 0.02852 |
| 2026-04-01 | 0.027979 |
| 2026-04-02 | 0.028312 |
| 2026-04-03 | 0.028359 |
| 2026-04-04 | 0.028224 |
| 2026-04-05 | 0.028282 |
| 2026-04-06 | 0.0284 |
| 2026-04-07 | 0.028144 |
| 2026-04-08 | 0.027632 |
| 2026-04-09 | 0.028008 |
| 2026-04-10 | 0.027771 |
| 2026-04-11 | 0.027745 |
| 2026-04-12 | 0.027714 |
| 2026-04-13 | 0.027815 |
| 2026-04-14 | 0.027486 |
| 2026-04-15 | 0.027664 |
| 2026-04-16 | 0.027756 |
| 2026-04-17 | 0.02768 |
| 2026-04-18 | 0.027582 |
| 2026-04-19 | 0.027686 |
| 2026-04-20 | 0.027675 |
| 2026-04-21 | 0.02788 |
| 2026-04-22 | 0.02777 |
| 2026-04-23 | 0.027566 |
| 2026-04-24 | 0.02776 |
| 2026-04-25 | 0.028123 |
| 2026-04-26 | 0.028123 |
| 2026-04-27 | 0.028099 |
| 2026-04-28 | 0.02786 |
| 2026-04-29 | 0.027673 |
| 2026-04-30 | 0.028207 |
| 2026-05-01 | 0.028232 |
| 2026-05-02 | 0.028294 |
| 2026-05-03 | 0.028268 |
| 2026-05-04 | 0.028296 |
| 2026-05-05 | 0.028434 |
| 2026-05-06 | 0.028474 |
| 2026-05-07 | 0.028546 |
| 2026-05-08 | 0.028353 |
| 2026-05-09 | 0.028138 |
| 2026-05-10 | 0.028423 |
| 2026-05-11 | 0.028439 |
| 2026-05-12 | 0.028303 |
| 2026-05-14 | 0.028249 |
| 2026-05-15 | 0.0286 |
| 2026-05-16 | 0.028118 |
| 2026-05-17 | 0.028134 |
| 2026-05-18 | 0.028585 |
| 2026-05-19 | 0.028568 |
| 2026-05-20 | 0.028841 |
| 2026-05-21 | 0.028637 |
| 2026-05-23 | 0.028352 |
| 2026-05-24 | 0.028285 |
| 2026-05-25 | 0.028028 |
| 2026-05-26 | 0.028015 |
| 2026-05-27 | 0.028004 |
| 2026-05-28 | 0.028324 |
| 2026-05-29 | 0.028149 |
| 2026-05-30 | 0.028415 |
| 2026-05-31 | 0.028468 |
| 2026-06-01 | 0.028245 |
| 2026-06-02 | 0.028535 |
| 2026-06-03 | 0.028372 |
| 2026-06-04 | 0.028034 |
| 2026-06-05 | 0.028006 |
| 2026-06-06 | 0.028586 |
| 2026-06-09 | 0.028515 |
| 2026-06-10 | 0.028174 |
| 2026-06-11 | 0.028253 |
| 2026-06-12 | 0.028401 |
| 2026-06-13 | 0.028424 |
| 2026-06-14 | 0.028436 |
| 2026-06-15 | 0.028509 |
| 2026-06-16 | 0.02828 |
| 2026-06-17 | 0.028432 |
| 2026-06-18 | 0.028403 |
| 2026-06-19 | 0.028781 |
| 2026-06-20 | 0.028628 |
| 2026-06-21 | 0.02866 |
| 2026-06-22 | 0.028891 |
| 2026-06-23 | 0.028915 |
| 2026-06-24 | 0.028693 |
| 2026-06-25 | 0.028714 |
| 2026-06-26 | 0.029083 |
| 2026-06-27 | 0.02896 |
| 2026-06-28 | 0.028961 |
| 2026-06-29 | 0.028464 |
| 2026-06-30 | 0.028723 |
| 2026-07-01 | 0.028811 |
| 2026-07-02 | 0.02884 |
| 2026-07-03 | 0.028594 |
| 2026-07-04 | 0.028583 |
| 2026-07-05 | 0.028582 |
| 2026-07-06 | 0.028649 |
| 2026-07-07 | 0.028507 |
| 2026-07-08 | 0.028666 |
| 2026-07-09 | 0.028495 |
| 2026-07-10 | 0.028445 |
| 2026-07-11 | 0.028781 |
| 2026-07-12 | 0.02877 |
| 2026-07-13 | 0.028465 |
| 2026-07-14 | 0.028606 |
| 2026-07-15 | 0.028625 |
| 2026-07-16 | 0.028465 |
| 2026-07-17 | 0.028409 |
| 2026-07-18 | 0.028347 |
| 2026-07-19 | 0.028285 |
| 2026-07-20 | 0.028469 |
| 2026-07-21 | 0.028437 |
| 2026-07-22 | 0.028513 |
| 2026-07-23 | 0.028549 |
| 2026-07-24 | 0.028747 |
| 2026-07-25 | 0.028687 |
| 2026-07-26 | 0.028698 |
| 2026-07-27 | 0.028511 |
| 2026-07-28 | 0.02872 |
| 2026-07-29 | 0.028734 |
| 2026-07-30 | 0.028485 |
| 2026-07-31 | 0.028433 |
| 2026-08-01 | 0.028552 |
| 2026-08-02 | 0.028567 |
| 2026-08-03 | 0.028555 |
| 2026-08-04 | 0.028304 |
| 2026-08-05 | 0.028351 |
| 2026-08-06 | 0.02828 |
| 2026-08-07 | 0.028211 |
| 2026-08-08 | 0.028311 |
| 2026-08-09 | 0.028269 |
| 2026-08-10 | 0.02821 |
| 2026-08-11 | 0.028101 |
| 2026-08-12 | 0.028107 |
| 2026-08-13 | 0.028149 |
| 2026-08-14 | 0.028072 |
| 2026-08-15 | 0.027988 |
| 2026-08-16 | 0.027942 |
| 2026-08-17 | 0.027996 |
| 2026-08-18 | 0.028021 |
| 2026-08-20 | 0.027663 |
| 2026-08-21 | 0.027568 |
| 2026-08-22 | 0.027909 |
| 2026-08-23 | 0.027925 |
| 2026-08-24 | 0.027791 |
| 2026-08-25 | 0.027683 |
| 2026-08-26 | 0.027931 |
| 2026-08-27 | 0.027753 |
| 2026-08-28 | 0.027676 |
| 2026-08-29 | 0.028259 |
| 2026-08-30 | 0.028273 |
| 2026-08-31 | 0.027625 |
| 2026-09-01 | 0.027991 |
| 2026-09-02 | 0.027992 |
| 2026-09-03 | 0.0278 |
| 2026-09-04 | 0.028003 |
| 2026-09-05 | 0.028008 |
| 2026-09-06 | 0.028076 |
| 2026-09-07 | 0.027826 |
| 2026-09-08 | 0.02791 |
| 2026-09-09 | 0.027904 |
| 2026-09-10 | 0.027751 |
| 2026-09-11 | 0.028122 |
| 2026-09-12 | 0.02812 |
| 2026-09-13 | 0.028094 |
| 2026-09-14 | 0.028204 |
| 2026-09-15 | 0.028258 |
| 2026-09-16 | 0.028144 |
| 2026-09-17 | 0.028258 |
| 2026-09-18 | 0.028538 |
| 2026-09-19 | 0.028532 |
| 2026-09-20 | 0.028534 |
| 2026-09-21 | 0.028073 |
| 2026-09-22 | 0.028222 |
| 2026-09-23 | 0.028599 |
| 2026-09-24 | 0.028383 |
| 2026-09-25 | 0.028379 |
| 2026-09-26 | 0.028576 |
| 2026-09-27 | 0.028566 |
| 2026-09-28 | 0.028572 |
| 2026-09-30 | 0.028585 |
| 2026-10-02 | 0.029577 |
| 2026-10-03 | 0.029456 |
| 2026-10-05 | 0.029172 |
| 2026-10-06 | 0.029191 |
| 2026-10-07 | 0.029728 |
| 2026-10-08 | 0.029596 |
| 2026-10-09 | 0.029365 |
| 2026-10-10 | 0.02961 |
| 2026-10-11 | 0.029448 |
| 2026-10-12 | 0.029425 |
| 2026-10-13 | 0.029465 |
| 2026-10-14 | 0.029576 |
| 2026-10-15 | 0.029408 |
| 2026-10-16 | 0.02915 |
| 2026-10-17 | 0.029024 |
| 2026-10-18 | 0.029037 |
| 2026-10-19 | 0.028967 |
| 2026-10-20 | 0.029273 |
| 2026-10-21 | 0.029184 |
| 2026-10-22 | 0.02923 |
| 2026-10-23 | 0.029317 |
| 2026-10-24 | 0.029386 |
| 2026-10-25 | 0.029513 |
| 2026-10-26 | 0.029513 |
| 2026-10-27 | 0.029465 |
| 2026-10-28 | 0.029609 |
| 2026-10-29 | 0.02945 |
| 2026-10-30 | 0.02966 |
| 2026-10-31 | 0.029628 |
High
0.03884
Low
0.02740
Average
0.03120
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/RON API questions
How do I get the ETB/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/RON rate in rates.RON.
How far back does ETB/RON historical data go?
Daily ETB/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.