ETB to QAR exchange rate API
Ethiopian Birr to Qatari Rial · quoted 2026-11-01
0.02256
▼ +31.90% over 5Y
1 ETB = 0.02256 QAR · 1 QAR = 44.3223 ETB · Get this rate via the API
1 ETB buys 0.02256 QAR as of 2026-11-01, so 1 QAR buys 44.3223 ETB. Over the last 5 years, ETB/QAR traded between 0.02217 and 0.03358, averaged 0.02562 and fell 31.90%. The API holds daily ETB/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/QAR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/QAR over 5Y: show the values
| Date | QAR |
|---|---|
| 2024-08-24 | 0.03313 |
| 2024-08-27 | 0.033577 |
| 2024-08-29 | 0.03253 |
| 2024-08-30 | 0.032532 |
| 2024-08-31 | 0.032825 |
| 2024-09-01 | 0.032825 |
| 2024-09-02 | 0.032855 |
| 2024-09-03 | 0.032991 |
| 2024-09-04 | 0.032838 |
| 2024-09-05 | 0.032812 |
| 2024-09-06 | 0.032813 |
| 2024-09-09 | 0.031804 |
| 2024-09-10 | 0.031804 |
| 2024-09-11 | 0.031799 |
| 2024-09-13 | 0.032166 |
| 2024-09-15 | 0.032166 |
| 2024-09-16 | 0.032165 |
| 2024-09-18 | 0.031055 |
| 2024-09-20 | 0.031233 |
| 2024-09-22 | 0.031233 |
| 2024-09-23 | 0.031168 |
| 2024-09-25 | 0.030374 |
| 2024-09-27 | 0.030437 |
| 2024-09-29 | 0.030437 |
| 2024-09-30 | 0.030437 |
| 2024-10-02 | 0.030417 |
| 2024-10-03 | 0.030365 |
| 2024-10-04 | 0.030104 |
| 2024-10-05 | 0.030104 |
| 2024-10-06 | 0.030104 |
| 2024-10-07 | 0.030264 |
| 2024-10-08 | 0.030351 |
| 2024-10-09 | 0.030196 |
| 2024-10-10 | 0.030082 |
| 2024-10-11 | 0.029989 |
| 2024-10-12 | 0.030082 |
| 2024-10-13 | 0.030083 |
| 2024-10-14 | 0.030257 |
| 2024-10-15 | 0.030324 |
| 2024-10-16 | 0.030286 |
| 2024-10-17 | 0.030335 |
| 2024-10-18 | 0.030231 |
| 2024-10-19 | 0.03033 |
| 2024-10-20 | 0.030717 |
| 2024-10-21 | 0.030445 |
| 2024-10-22 | 0.030615 |
| 2024-10-23 | 0.030532 |
| 2024-10-24 | 0.030488 |
| 2024-10-25 | 0.030435 |
| 2024-10-26 | 0.030438 |
| 2024-10-27 | 0.030438 |
| 2024-10-28 | 0.030104 |
| 2024-10-29 | 0.030052 |
| 2024-10-30 | 0.030157 |
| 2024-10-31 | 0.030182 |
| 2024-11-01 | 0.030132 |
| 2024-11-02 | 0.030058 |
| 2024-11-03 | 0.03007 |
| 2024-11-04 | 0.030255 |
| 2024-11-05 | 0.030133 |
| 2024-11-06 | 0.030132 |
| 2024-11-07 | 0.030033 |
| 2024-11-08 | 0.029877 |
| 2024-11-09 | 0.029889 |
| 2024-11-10 | 0.029958 |
| 2024-11-11 | 0.02934 |
| 2024-11-12 | 0.029231 |
| 2024-11-13 | 0.02969 |
| 2024-11-14 | 0.029769 |
| 2024-11-15 | 0.029733 |
| 2024-11-16 | 0.029788 |
| 2024-11-17 | 0.029836 |
| 2024-11-18 | 0.029857 |
| 2024-11-19 | 0.029862 |
| 2024-11-20 | 0.029764 |
| 2024-11-21 | 0.029641 |
| 2024-11-22 | 0.029497 |
| 2024-11-23 | 0.029487 |
| 2024-11-24 | 0.02959 |
| 2024-11-25 | 0.02966 |
| 2024-11-26 | 0.029593 |
| 2024-11-27 | 0.029545 |
| 2024-11-28 | 0.029546 |
| 2024-11-29 | 0.029545 |
| 2024-11-30 | 0.029537 |
| 2024-12-01 | 0.029308 |
| 2024-12-02 | 0.02893 |
| 2024-12-03 | 0.029004 |
| 2024-12-04 | 0.029027 |
| 2024-12-05 | 0.029027 |
| 2024-12-06 | 0.029073 |
| 2024-12-07 | 0.029105 |
| 2024-12-08 | 0.029101 |
| 2024-12-09 | 0.029102 |
| 2024-12-10 | 0.02865 |
| 2024-12-11 | 0.028648 |
| 2024-12-12 | 0.02865 |
| 2024-12-13 | 0.028648 |
| 2024-12-14 | 0.028648 |
| 2024-12-15 | 0.028648 |
| 2024-12-16 | 0.028701 |
| 2024-12-17 | 0.028704 |
| 2024-12-18 | 0.0287 |
| 2024-12-19 | 0.028701 |
| 2024-12-20 | 0.028694 |
| 2024-12-21 | 0.028692 |
| 2024-12-22 | 0.028692 |
| 2024-12-23 | 0.028692 |
| 2024-12-24 | 0.028692 |
| 2024-12-25 | 0.028692 |
| 2024-12-26 | 0.028692 |
| 2024-12-27 | 0.028692 |
| 2024-12-28 | 0.028692 |
| 2024-12-29 | 0.028692 |
| 2024-12-30 | 0.028692 |
| 2024-12-31 | 0.028693 |
| 2025-01-01 | 0.02844 |
| 2025-01-02 | 0.028441 |
| 2025-01-03 | 0.028474 |
| 2025-01-04 | 0.028451 |
| 2025-01-05 | 0.028451 |
| 2025-01-06 | 0.028483 |
| 2025-01-07 | 0.028492 |
| 2025-01-08 | 0.02861 |
| 2025-01-09 | 0.028584 |
| 2025-01-10 | 0.028852 |
| 2025-01-11 | 0.028944 |
| 2025-01-12 | 0.028944 |
| 2025-01-13 | 0.028911 |
| 2025-01-14 | 0.028825 |
| 2025-01-15 | 0.028791 |
| 2025-01-16 | 0.028775 |
| 2025-01-17 | 0.028665 |
| 2025-01-18 | 0.028595 |
| 2025-01-19 | 0.028595 |
| 2025-01-20 | 0.028596 |
| 2025-01-21 | 0.028595 |
| 2025-01-22 | 0.028727 |
| 2025-01-23 | 0.028867 |
| 2025-01-24 | 0.028862 |
| 2025-01-25 | 0.028534 |
| 2025-01-26 | 0.028843 |
| 2025-01-27 | 0.028409 |
| 2025-01-28 | 0.028341 |
| 2025-01-29 | 0.028706 |
| 2025-01-30 | 0.028729 |
| 2025-01-31 | 0.028586 |
| 2025-02-01 | 0.028431 |
| 2025-02-02 | 0.028426 |
| 2025-02-03 | 0.028379 |
| 2025-02-04 | 0.028535 |
| 2025-02-05 | 0.028671 |
| 2025-02-06 | 0.028574 |
| 2025-02-07 | 0.028571 |
| 2025-02-08 | 0.028753 |
| 2025-02-09 | 0.028832 |
| 2025-02-10 | 0.028396 |
| 2025-02-11 | 0.028317 |
| 2025-02-12 | 0.028318 |
| 2025-02-13 | 0.028615 |
| 2025-02-14 | 0.028806 |
| 2025-02-15 | 0.028813 |
| 2025-02-16 | 0.028843 |
| 2025-02-17 | 0.02882 |
| 2025-02-18 | 0.028599 |
| 2025-02-19 | 0.028711 |
| 2025-02-20 | 0.028662 |
| 2025-02-21 | 0.028776 |
| 2025-02-22 | 0.028738 |
| 2025-02-23 | 0.028668 |
| 2025-02-24 | 0.028863 |
| 2025-02-25 | 0.028758 |
| 2025-02-26 | 0.028669 |
| 2025-02-27 | 0.028661 |
| 2025-02-28 | 0.028661 |
| 2025-03-01 | 0.028616 |
| 2025-03-02 | 0.028707 |
| 2025-03-03 | 0.028613 |
| 2025-03-04 | 0.028356 |
| 2025-03-05 | 0.028305 |
| 2025-03-06 | 0.028437 |
| 2025-03-07 | 0.028315 |
| 2025-03-08 | 0.028298 |
| 2025-03-09 | 0.027884 |
| 2025-03-10 | 0.028168 |
| 2025-03-11 | 0.028177 |
| 2025-03-12 | 0.028087 |
| 2025-03-13 | 0.028131 |
| 2025-03-14 | 0.028131 |
| 2025-03-15 | 0.02813 |
| 2025-03-16 | 0.028133 |
| 2025-03-17 | 0.028129 |
| 2025-03-18 | 0.028131 |
| 2025-03-19 | 0.028129 |
| 2025-03-20 | 0.027999 |
| 2025-03-21 | 0.027819 |
| 2025-03-22 | 0.028043 |
| 2025-03-23 | 0.02764 |
| 2025-03-25 | 0.027978 |
| 2025-03-26 | 0.027758 |
| 2025-03-27 | 0.027907 |
| 2025-03-28 | 0.027837 |
| 2025-03-29 | 0.0279 |
| 2025-03-30 | 0.027973 |
| 2025-03-31 | 0.027887 |
| 2025-04-01 | 0.027956 |
| 2025-04-02 | 0.027958 |
| 2025-04-03 | 0.027781 |
| 2025-04-04 | 0.027763 |
| 2025-04-05 | 0.027778 |
| 2025-04-06 | 0.027778 |
| 2025-04-07 | 0.027778 |
| 2025-04-08 | 0.027518 |
| 2025-04-09 | 0.027586 |
| 2025-04-10 | 0.027563 |
| 2025-04-11 | 0.027727 |
| 2025-04-12 | 0.027898 |
| 2025-04-13 | 0.027898 |
| 2025-04-14 | 0.028048 |
| 2025-04-15 | 0.027946 |
| 2025-04-16 | 0.027957 |
| 2025-04-17 | 0.027377 |
| 2025-04-18 | 0.027372 |
| 2025-04-19 | 0.027371 |
| 2025-04-20 | 0.027752 |
| 2025-04-21 | 0.027371 |
| 2025-04-22 | 0.027373 |
| 2025-04-23 | 0.027534 |
| 2025-04-24 | 0.027534 |
| 2025-04-25 | 0.027235 |
| 2025-04-26 | 0.027337 |
| 2025-04-27 | 0.027549 |
| 2025-04-28 | 0.027296 |
| 2025-04-29 | 0.027309 |
| 2025-04-30 | 0.027223 |
| 2025-05-01 | 0.027028 |
| 2025-05-02 | 0.027044 |
| 2025-05-03 | 0.027044 |
| 2025-05-04 | 0.027525 |
| 2025-05-05 | 0.027192 |
| 2025-05-06 | 0.027195 |
| 2025-05-08 | 0.027262 |
| 2025-05-09 | 0.02728 |
| 2025-05-10 | 0.027089 |
| 2025-05-11 | 0.027383 |
| 2025-05-12 | 0.027089 |
| 2025-05-13 | 0.027089 |
| 2025-05-14 | 0.027091 |
| 2025-05-15 | 0.027089 |
| 2025-05-17 | 0.027089 |
| 2025-05-18 | 0.02746 |
| 2025-05-19 | 0.026929 |
| 2025-05-20 | 0.026933 |
| 2025-05-21 | 0.027012 |
| 2025-05-22 | 0.027049 |
| 2025-05-23 | 0.027048 |
| 2025-05-24 | 0.027048 |
| 2025-05-25 | 0.027048 |
| 2025-05-26 | 0.026985 |
| 2025-05-27 | 0.026855 |
| 2025-05-28 | 0.026773 |
| 2025-05-29 | 0.026813 |
| 2025-05-30 | 0.026809 |
| 2025-05-31 | 0.026809 |
| 2025-06-01 | 0.026809 |
| 2025-06-02 | 0.02728 |
| 2025-06-03 | 0.026778 |
| 2025-06-04 | 0.026645 |
| 2025-06-05 | 0.027044 |
| 2025-06-06 | 0.027043 |
| 2025-06-07 | 0.027089 |
| 2025-06-08 | 0.027149 |
| 2025-06-09 | 0.027089 |
| 2025-06-10 | 0.026717 |
| 2025-06-11 | 0.026718 |
| 2025-06-12 | 0.026915 |
| 2025-06-13 | 0.026983 |
| 2025-06-14 | 0.026963 |
| 2025-06-15 | 0.027082 |
| 2025-06-16 | 0.027049 |
| 2025-06-17 | 0.027084 |
| 2025-06-18 | 0.027003 |
| 2025-06-19 | 0.027003 |
| 2025-06-20 | 0.026624 |
| 2025-06-21 | 0.026455 |
| 2025-06-22 | 0.026455 |
| 2025-06-23 | 0.026428 |
| 2025-06-24 | 0.026427 |
| 2025-06-25 | 0.026528 |
| 2025-06-26 | 0.026796 |
| 2025-06-27 | 0.026766 |
| 2025-06-28 | 0.026883 |
| 2025-06-29 | 0.026883 |
| 2025-06-30 | 0.026966 |
| 2025-07-01 | 0.026923 |
| 2025-07-02 | 0.026877 |
| 2025-07-03 | 0.026515 |
| 2025-07-04 | 0.026652 |
| 2025-07-05 | 0.026844 |
| 2025-07-06 | 0.026843 |
| 2025-07-07 | 0.026842 |
| 2025-07-08 | 0.026711 |
| 2025-07-09 | 0.026579 |
| 2025-07-10 | 0.026433 |
| 2025-07-11 | 0.026692 |
| 2025-07-12 | 0.026608 |
| 2025-07-13 | 0.026589 |
| 2025-07-14 | 0.026607 |
| 2025-07-15 | 0.026521 |
| 2025-07-16 | 0.026608 |
| 2025-07-17 | 0.026517 |
| 2025-07-18 | 0.026588 |
| 2025-07-19 | 0.026589 |
| 2025-07-20 | 0.026663 |
| 2025-07-21 | 0.026153 |
| 2025-07-22 | 0.026381 |
| 2025-07-23 | 0.026369 |
| 2025-07-24 | 0.026523 |
| 2025-07-25 | 0.026436 |
| 2025-07-26 | 0.026184 |
| 2025-07-27 | 0.026184 |
| 2025-07-28 | 0.026331 |
| 2025-07-29 | 0.026303 |
| 2025-07-30 | 0.026338 |
| 2025-07-31 | 0.026339 |
| 2025-08-01 | 0.02634 |
| 2025-08-02 | 0.026339 |
| 2025-08-03 | 0.026345 |
| 2025-08-04 | 0.026338 |
| 2025-08-05 | 0.026673 |
| 2025-08-06 | 0.026747 |
| 2025-08-07 | 0.026291 |
| 2025-08-08 | 0.026316 |
| 2025-08-09 | 0.026269 |
| 2025-08-10 | 0.026269 |
| 2025-08-11 | 0.026257 |
| 2025-08-12 | 0.026049 |
| 2025-08-13 | 0.026022 |
| 2025-08-14 | 0.025964 |
| 2025-08-15 | 0.025926 |
| 2025-08-16 | 0.025779 |
| 2025-08-17 | 0.025786 |
| 2025-08-18 | 0.025881 |
| 2025-08-19 | 0.025779 |
| 2025-08-20 | 0.025828 |
| 2025-08-21 | 0.025702 |
| 2025-08-22 | 0.025674 |
| 2025-08-23 | 0.025676 |
| 2025-08-24 | 0.025676 |
| 2025-08-25 | 0.025891 |
| 2025-08-26 | 0.025724 |
| 2025-08-27 | 0.025621 |
| 2025-08-28 | 0.025471 |
| 2025-08-29 | 0.025402 |
| 2025-08-30 | 0.025651 |
| 2025-08-31 | 0.025658 |
| 2025-09-01 | 0.025616 |
| 2025-09-02 | 0.025623 |
| 2025-09-03 | 0.025562 |
| 2025-09-04 | 0.025508 |
| 2025-09-05 | 0.025466 |
| 2025-09-06 | 0.025526 |
| 2025-09-07 | 0.025525 |
| 2025-09-08 | 0.025496 |
| 2025-09-09 | 0.025597 |
| 2025-09-10 | 0.025417 |
| 2025-09-11 | 0.025344 |
| 2025-09-13 | 0.025366 |
| 2025-09-14 | 0.025357 |
| 2025-09-15 | 0.025335 |
| 2025-09-16 | 0.025312 |
| 2025-09-17 | 0.025307 |
| 2025-09-18 | 0.02514 |
| 2025-09-19 | 0.025348 |
| 2025-09-20 | 0.025302 |
| 2025-09-21 | 0.025302 |
| 2025-09-22 | 0.02531 |
| 2025-09-23 | 0.025403 |
| 2025-09-24 | 0.024965 |
| 2025-09-25 | 0.025053 |
| 2025-09-26 | 0.025173 |
| 2025-09-27 | 0.025212 |
| 2025-09-28 | 0.025224 |
| 2025-09-29 | 0.02526 |
| 2025-09-30 | 0.025251 |
| 2025-10-01 | 0.025152 |
| 2025-10-02 | 0.025061 |
| 2025-10-03 | 0.025069 |
| 2025-10-04 | 0.02519 |
| 2025-10-05 | 0.025154 |
| 2025-10-06 | 0.025145 |
| 2025-10-07 | 0.025174 |
| 2025-10-08 | 0.025008 |
| 2025-10-09 | 0.025016 |
| 2025-10-10 | 0.024986 |
| 2025-10-11 | 0.024754 |
| 2025-10-12 | 0.024795 |
| 2025-10-13 | 0.024787 |
| 2025-10-14 | 0.024769 |
| 2025-10-15 | 0.02485 |
| 2025-10-16 | 0.024713 |
| 2025-10-17 | 0.024684 |
| 2025-10-18 | 0.024595 |
| 2025-10-19 | 0.024507 |
| 2025-10-20 | 0.024436 |
| 2025-10-21 | 0.0243 |
| 2025-10-22 | 0.02428 |
| 2025-10-23 | 0.024245 |
| 2025-10-24 | 0.024136 |
| 2025-10-25 | 0.024008 |
| 2025-10-26 | 0.024017 |
| 2025-10-27 | 0.023966 |
| 2025-10-28 | 0.024042 |
| 2025-10-29 | 0.024043 |
| 2025-10-30 | 0.023956 |
| 2025-10-31 | 0.023895 |
| 2025-11-01 | 0.023698 |
| 2025-11-02 | 0.023698 |
| 2025-11-03 | 0.023657 |
| 2025-11-04 | 0.02385 |
| 2025-11-05 | 0.02385 |
| 2025-11-06 | 0.023779 |
| 2025-11-07 | 0.023682 |
| 2025-11-08 | 0.02359 |
| 2025-11-09 | 0.023589 |
| 2025-11-10 | 0.023614 |
| 2025-11-11 | 0.023684 |
| 2025-11-12 | 0.023692 |
| 2025-11-13 | 0.023698 |
| 2025-11-14 | 0.023698 |
| 2025-11-15 | 0.023691 |
| 2025-11-16 | 0.023531 |
| 2025-11-17 | 0.02357 |
| 2025-11-18 | 0.023473 |
| 2025-11-19 | 0.023434 |
| 2025-11-20 | 0.023605 |
| 2025-11-21 | 0.023486 |
| 2025-11-22 | 0.02359 |
| 2025-11-23 | 0.02359 |
| 2025-11-24 | 0.023527 |
| 2025-11-25 | 0.023722 |
| 2025-11-26 | 0.023713 |
| 2025-11-27 | 0.023667 |
| 2025-11-28 | 0.023639 |
| 2025-11-29 | 0.023682 |
| 2025-11-30 | 0.023733 |
| 2025-12-01 | 0.023664 |
| 2025-12-02 | 0.023578 |
| 2025-12-03 | 0.023574 |
| 2025-12-04 | 0.023447 |
| 2025-12-05 | 0.023391 |
| 2025-12-06 | 0.023437 |
| 2025-12-07 | 0.023483 |
| 2025-12-08 | 0.023459 |
| 2025-12-09 | 0.023483 |
| 2025-12-11 | 0.023505 |
| 2025-12-12 | 0.023406 |
| 2025-12-13 | 0.023424 |
| 2025-12-14 | 0.023393 |
| 2025-12-15 | 0.023325 |
| 2025-12-16 | 0.023396 |
| 2025-12-17 | 0.023421 |
| 2025-12-18 | 0.023451 |
| 2025-12-19 | 0.023418 |
| 2025-12-20 | 0.023429 |
| 2025-12-21 | 0.023435 |
| 2025-12-22 | 0.023437 |
| 2025-12-23 | 0.02356 |
| 2025-12-24 | 0.02338 |
| 2025-12-25 | 0.023393 |
| 2025-12-26 | 0.023392 |
| 2025-12-27 | 0.023392 |
| 2025-12-28 | 0.023392 |
| 2025-12-29 | 0.023392 |
| 2025-12-30 | 0.023431 |
| 2025-12-31 | 0.023387 |
| 2026-01-01 | 0.023437 |
| 2026-01-02 | 0.023439 |
| 2026-01-03 | 0.023453 |
| 2026-01-04 | 0.023453 |
| 2026-01-05 | 0.023376 |
| 2026-01-06 | 0.023452 |
| 2026-01-07 | 0.02347 |
| 2026-01-08 | 0.0234 |
| 2026-01-09 | 0.023347 |
| 2026-01-10 | 0.023423 |
| 2026-01-11 | 0.023431 |
| 2026-01-12 | 0.023421 |
| 2026-01-13 | 0.023372 |
| 2026-01-14 | 0.023379 |
| 2026-01-15 | 0.023372 |
| 2026-01-16 | 0.023373 |
| 2026-01-17 | 0.023393 |
| 2026-01-18 | 0.023391 |
| 2026-01-19 | 0.023334 |
| 2026-01-20 | 0.02335 |
| 2026-01-21 | 0.023329 |
| 2026-01-22 | 0.023342 |
| 2026-01-23 | 0.023408 |
| 2026-01-24 | 0.023381 |
| 2026-01-25 | 0.023381 |
| 2026-01-26 | 0.023492 |
| 2026-01-27 | 0.023445 |
| 2026-01-28 | 0.023524 |
| 2026-01-29 | 0.023425 |
| 2026-01-30 | 0.023388 |
| 2026-01-31 | 0.023421 |
| 2026-02-01 | 0.023421 |
| 2026-02-02 | 0.023279 |
| 2026-02-03 | 0.023326 |
| 2026-02-04 | 0.023418 |
| 2026-02-05 | 0.023487 |
| 2026-02-06 | 0.023349 |
| 2026-02-07 | 0.023482 |
| 2026-02-08 | 0.023482 |
| 2026-02-09 | 0.023484 |
| 2026-02-10 | 0.023409 |
| 2026-02-11 | 0.023436 |
| 2026-02-12 | 0.023485 |
| 2026-02-13 | 0.023345 |
| 2026-02-14 | 0.023453 |
| 2026-02-15 | 0.023417 |
| 2026-02-16 | 0.023384 |
| 2026-02-17 | 0.023368 |
| 2026-02-18 | 0.02343 |
| 2026-02-19 | 0.0236 |
| 2026-02-20 | 0.023591 |
| 2026-02-21 | 0.023423 |
| 2026-02-22 | 0.023422 |
| 2026-02-23 | 0.023507 |
| 2026-02-24 | 0.023421 |
| 2026-02-25 | 0.023491 |
| 2026-02-26 | 0.023466 |
| 2026-02-27 | 0.025887 |
| 2026-02-28 | 0.023304 |
| 2026-03-01 | 0.023316 |
| 2026-03-02 | 0.023327 |
| 2026-03-03 | 0.023194 |
| 2026-03-04 | 0.023458 |
| 2026-03-05 | 0.023447 |
| 2026-03-06 | 0.02346 |
| 2026-03-07 | 0.023318 |
| 2026-03-08 | 0.023318 |
| 2026-03-09 | 0.023361 |
| 2026-03-10 | 0.023472 |
| 2026-03-11 | 0.023352 |
| 2026-03-12 | 0.023412 |
| 2026-03-13 | 0.023242 |
| 2026-03-14 | 0.023182 |
| 2026-03-15 | 0.02325 |
| 2026-03-16 | 0.023279 |
| 2026-03-17 | 0.023134 |
| 2026-03-18 | 0.023297 |
| 2026-03-19 | 0.023167 |
| 2026-03-20 | 0.023155 |
| 2026-03-21 | 0.023163 |
| 2026-03-22 | 0.023145 |
| 2026-03-23 | 0.023062 |
| 2026-03-24 | 0.023362 |
| 2026-03-25 | 0.023268 |
| 2026-03-26 | 0.023229 |
| 2026-03-27 | 0.02317 |
| 2026-03-28 | 0.023324 |
| 2026-03-29 | 0.02324 |
| 2026-03-30 | 0.02341 |
| 2026-03-31 | 0.023409 |
| 2026-04-01 | 0.023185 |
| 2026-04-02 | 0.023296 |
| 2026-04-03 | 0.023361 |
| 2026-04-04 | 0.023212 |
| 2026-04-05 | 0.023265 |
| 2026-04-06 | 0.023363 |
| 2026-04-07 | 0.023236 |
| 2026-04-08 | 0.023108 |
| 2026-04-09 | 0.023427 |
| 2026-04-10 | 0.02329 |
| 2026-04-11 | 0.023296 |
| 2026-04-12 | 0.023233 |
| 2026-04-13 | 0.023233 |
| 2026-04-14 | 0.023215 |
| 2026-04-15 | 0.023348 |
| 2026-04-16 | 0.02335 |
| 2026-04-17 | 0.023353 |
| 2026-04-18 | 0.023223 |
| 2026-04-19 | 0.023349 |
| 2026-04-20 | 0.023348 |
| 2026-04-21 | 0.023435 |
| 2026-04-22 | 0.023317 |
| 2026-04-23 | 0.023162 |
| 2026-04-24 | 0.023279 |
| 2026-04-25 | 0.02362 |
| 2026-04-26 | 0.02358 |
| 2026-04-27 | 0.02358 |
| 2026-04-28 | 0.02341 |
| 2026-04-29 | 0.02315 |
| 2026-04-30 | 0.023207 |
| 2026-05-01 | 0.023208 |
| 2026-05-02 | 0.023206 |
| 2026-05-03 | 0.023206 |
| 2026-05-04 | 0.023207 |
| 2026-05-05 | 0.023192 |
| 2026-05-06 | 0.023219 |
| 2026-05-07 | 0.023256 |
| 2026-05-08 | 0.023345 |
| 2026-05-09 | 0.023142 |
| 2026-05-10 | 0.023409 |
| 2026-05-11 | 0.023409 |
| 2026-05-12 | 0.023235 |
| 2026-05-14 | 0.023116 |
| 2026-05-15 | 0.02324 |
| 2026-05-16 | 0.023101 |
| 2026-05-17 | 0.023085 |
| 2026-05-18 | 0.023346 |
| 2026-05-19 | 0.023116 |
| 2026-05-20 | 0.02327 |
| 2026-05-21 | 0.023059 |
| 2026-05-23 | 0.022776 |
| 2026-05-24 | 0.022776 |
| 2026-05-25 | 0.022647 |
| 2026-05-26 | 0.022647 |
| 2026-05-27 | 0.022647 |
| 2026-05-28 | 0.022822 |
| 2026-05-29 | 0.022715 |
| 2026-05-30 | 0.022964 |
| 2026-05-31 | 0.022999 |
| 2026-06-01 | 0.022793 |
| 2026-06-02 | 0.023023 |
| 2026-06-03 | 0.022813 |
| 2026-06-04 | 0.02259 |
| 2026-06-05 | 0.022621 |
| 2026-06-06 | 0.022921 |
| 2026-06-09 | 0.022932 |
| 2026-06-10 | 0.022596 |
| 2026-06-11 | 0.022645 |
| 2026-06-12 | 0.022839 |
| 2026-06-13 | 0.022866 |
| 2026-06-14 | 0.02287 |
| 2026-06-15 | 0.023001 |
| 2026-06-16 | 0.022809 |
| 2026-06-17 | 0.022928 |
| 2026-06-18 | 0.022615 |
| 2026-06-19 | 0.022927 |
| 2026-06-20 | 0.022813 |
| 2026-06-21 | 0.022846 |
| 2026-06-22 | 0.022997 |
| 2026-06-23 | 0.02285 |
| 2026-06-24 | 0.022612 |
| 2026-06-25 | 0.022659 |
| 2026-06-26 | 0.023028 |
| 2026-06-27 | 0.022902 |
| 2026-06-28 | 0.022936 |
| 2026-06-29 | 0.022545 |
| 2026-06-30 | 0.022717 |
| 2026-07-01 | 0.022796 |
| 2026-07-02 | 0.022906 |
| 2026-07-03 | 0.022757 |
| 2026-07-04 | 0.022781 |
| 2026-07-05 | 0.022781 |
| 2026-07-06 | 0.022756 |
| 2026-07-07 | 0.022668 |
| 2026-07-08 | 0.022725 |
| 2026-07-09 | 0.022651 |
| 2026-07-10 | 0.022614 |
| 2026-07-11 | 0.022841 |
| 2026-07-12 | 0.022839 |
| 2026-07-13 | 0.022615 |
| 2026-07-14 | 0.022626 |
| 2026-07-15 | 0.022673 |
| 2026-07-16 | 0.02267 |
| 2026-07-17 | 0.022564 |
| 2026-07-18 | 0.02256 |
| 2026-07-19 | 0.022559 |
| 2026-07-20 | 0.022593 |
| 2026-07-21 | 0.02257 |
| 2026-07-22 | 0.022604 |
| 2026-07-23 | 0.022613 |
| 2026-07-24 | 0.022743 |
| 2026-07-25 | 0.022748 |
| 2026-07-26 | 0.022736 |
| 2026-07-27 | 0.022591 |
| 2026-07-28 | 0.022713 |
| 2026-07-29 | 0.022735 |
| 2026-07-30 | 0.022693 |
| 2026-07-31 | 0.022655 |
| 2026-08-01 | 0.022847 |
| 2026-08-02 | 0.022846 |
| 2026-08-03 | 0.022857 |
| 2026-08-04 | 0.022593 |
| 2026-08-05 | 0.022725 |
| 2026-08-06 | 0.022612 |
| 2026-08-07 | 0.022551 |
| 2026-08-08 | 0.022723 |
| 2026-08-09 | 0.022721 |
| 2026-08-10 | 0.022629 |
| 2026-08-11 | 0.022526 |
| 2026-08-12 | 0.02254 |
| 2026-08-13 | 0.022535 |
| 2026-08-14 | 0.022545 |
| 2026-08-15 | 0.022513 |
| 2026-08-16 | 0.022469 |
| 2026-08-17 | 0.022548 |
| 2026-08-18 | 0.022514 |
| 2026-08-20 | 0.022397 |
| 2026-08-21 | 0.022334 |
| 2026-08-22 | 0.02258 |
| 2026-08-23 | 0.022593 |
| 2026-08-24 | 0.022473 |
| 2026-08-25 | 0.022367 |
| 2026-08-26 | 0.022568 |
| 2026-08-27 | 0.022371 |
| 2026-08-28 | 0.022306 |
| 2026-08-29 | 0.022678 |
| 2026-08-30 | 0.022679 |
| 2026-08-31 | 0.022171 |
| 2026-09-01 | 0.022464 |
| 2026-09-02 | 0.022446 |
| 2026-09-03 | 0.022373 |
| 2026-09-04 | 0.022552 |
| 2026-09-05 | 0.022546 |
| 2026-09-06 | 0.022603 |
| 2026-09-07 | 0.022414 |
| 2026-09-08 | 0.022474 |
| 2026-09-09 | 0.022523 |
| 2026-09-10 | 0.022339 |
| 2026-09-11 | 0.022582 |
| 2026-09-12 | 0.022596 |
| 2026-09-13 | 0.022577 |
| 2026-09-14 | 0.022558 |
| 2026-09-15 | 0.022553 |
| 2026-09-16 | 0.022457 |
| 2026-09-17 | 0.022441 |
| 2026-09-18 | 0.022641 |
| 2026-09-19 | 0.022664 |
| 2026-09-20 | 0.022662 |
| 2026-09-21 | 0.022301 |
| 2026-09-22 | 0.022362 |
| 2026-09-23 | 0.022504 |
| 2026-09-24 | 0.022251 |
| 2026-09-25 | 0.022324 |
| 2026-09-26 | 0.022471 |
| 2026-09-27 | 0.022463 |
| 2026-09-28 | 0.022418 |
| 2026-09-30 | 0.022382 |
| 2026-10-02 | 0.022593 |
| 2026-10-03 | 0.022608 |
| 2026-10-05 | 0.022295 |
| 2026-10-06 | 0.022377 |
| 2026-10-07 | 0.022595 |
| 2026-10-08 | 0.022552 |
| 2026-10-09 | 0.022428 |
| 2026-10-10 | 0.022589 |
| 2026-10-11 | 0.022491 |
| 2026-10-12 | 0.022438 |
| 2026-10-13 | 0.022486 |
| 2026-10-14 | 0.022552 |
| 2026-10-15 | 0.022494 |
| 2026-10-16 | 0.022398 |
| 2026-10-17 | 0.022304 |
| 2026-10-18 | 0.022303 |
| 2026-10-19 | 0.022221 |
| 2026-10-20 | 0.022417 |
| 2026-10-21 | 0.022363 |
| 2026-10-22 | 0.022305 |
| 2026-10-23 | 0.022329 |
| 2026-10-24 | 0.022402 |
| 2026-10-25 | 0.022498 |
| 2026-10-26 | 0.022477 |
| 2026-10-27 | 0.022358 |
| 2026-10-28 | 0.022424 |
| 2026-10-29 | 0.022325 |
| 2026-10-30 | 0.022567 |
| 2026-10-31 | 0.022545 |
| 2026-11-01 | 0.022562 |
High
0.03358
Low
0.02217
Average
0.02562
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/QAR API questions
How do I get the ETB/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/QAR rate in rates.QAR.
How far back does ETB/QAR historical data go?
Daily ETB/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.