ETB to PYG exchange rate API
Ethiopian Birr to Guarani · quoted 2026-10-25
35.6870
▼ +46.17% over 2Y
1 ETB = 35.6870 PYG · 1 PYG = 0.02802 ETB · Get this rate via the API
1 ETB buys 35.6870 PYG as of 2026-10-25, so 1 PYG buys 0.02802 ETB. Over the last 2 years, ETB/PYG traded between 34.9034 and 66.9844, averaged 49.4661 and fell 46.17%. The API holds daily ETB/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-25 | 66.291948 |
| 2024-10-26 | 66.470344 |
| 2024-10-27 | 66.984448 |
| 2024-10-28 | 66.046936 |
| 2024-10-29 | 66.106059 |
| 2024-10-30 | 66.321328 |
| 2024-10-31 | 66.344356 |
| 2024-11-01 | 66.26934 |
| 2024-11-02 | 66.113048 |
| 2024-11-03 | 65.113271 |
| 2024-11-04 | 65.636926 |
| 2024-11-05 | 65.31255 |
| 2024-11-06 | 65.316526 |
| 2024-11-07 | 65.018799 |
| 2024-11-08 | 63.706316 |
| 2024-11-09 | 63.805231 |
| 2024-11-10 | 64.413075 |
| 2024-11-11 | 63.063268 |
| 2024-11-12 | 63.121488 |
| 2024-11-13 | 63.981565 |
| 2024-11-14 | 64.143913 |
| 2024-11-15 | 64.078221 |
| 2024-11-16 | 63.925334 |
| 2024-11-17 | 64.052509 |
| 2024-11-18 | 64.117178 |
| 2024-11-19 | 64.126265 |
| 2024-11-20 | 63.800202 |
| 2024-11-21 | 63.540501 |
| 2024-11-22 | 63.225674 |
| 2024-11-23 | 63.262227 |
| 2024-11-24 | 63.538148 |
| 2024-11-25 | 63.709118 |
| 2024-11-26 | 63.60483 |
| 2024-11-27 | 63.399763 |
| 2024-11-28 | 63.349895 |
| 2024-11-29 | 63.338631 |
| 2024-11-30 | 63.284591 |
| 2024-12-01 | 62.957999 |
| 2024-12-02 | 62.015311 |
| 2024-12-03 | 62.150508 |
| 2024-12-04 | 62.266764 |
| 2024-12-05 | 62.224139 |
| 2024-12-06 | 62.385389 |
| 2024-12-07 | 62.487545 |
| 2024-12-08 | 62.880239 |
| 2024-12-09 | 62.635591 |
| 2024-12-10 | 61.672292 |
| 2024-12-11 | 61.594083 |
| 2024-12-12 | 61.636401 |
| 2024-12-13 | 61.614684 |
| 2024-12-14 | 61.583448 |
| 2024-12-15 | 61.877401 |
| 2024-12-16 | 61.614698 |
| 2024-12-17 | 61.539416 |
| 2024-12-18 | 61.577881 |
| 2024-12-19 | 61.624257 |
| 2024-12-20 | 61.567929 |
| 2024-12-21 | 61.572554 |
| 2024-12-22 | 61.630162 |
| 2024-12-23 | 61.531005 |
| 2024-12-24 | 61.593795 |
| 2024-12-25 | 61.393862 |
| 2024-12-26 | 61.253951 |
| 2024-12-27 | 61.366783 |
| 2024-12-28 | 61.340665 |
| 2024-12-29 | 61.634252 |
| 2024-12-30 | 61.349898 |
| 2024-12-31 | 61.493563 |
| 2025-01-01 | 61.041914 |
| 2025-01-02 | 61.048527 |
| 2025-01-03 | 61.037441 |
| 2025-01-04 | 61.086175 |
| 2025-01-05 | 61.581582 |
| 2025-01-06 | 61.144691 |
| 2025-01-07 | 61.180505 |
| 2025-01-08 | 61.460867 |
| 2025-01-09 | 61.588037 |
| 2025-01-10 | 62.454248 |
| 2025-01-11 | 62.739973 |
| 2025-01-12 | 62.67294 |
| 2025-01-13 | 62.679057 |
| 2025-01-14 | 62.530903 |
| 2025-01-15 | 62.315555 |
| 2025-01-16 | 62.234262 |
| 2025-01-17 | 61.977408 |
| 2025-01-18 | 61.891545 |
| 2025-01-19 | 62.251267 |
| 2025-01-20 | 61.905408 |
| 2025-01-21 | 61.976924 |
| 2025-01-22 | 62.19739 |
| 2025-01-23 | 62.490923 |
| 2025-01-24 | 62.546289 |
| 2025-01-25 | 61.901748 |
| 2025-01-26 | 62.895704 |
| 2025-01-27 | 61.608138 |
| 2025-01-28 | 61.575487 |
| 2025-01-29 | 62.481753 |
| 2025-01-30 | 62.482462 |
| 2025-01-31 | 62.188682 |
| 2025-02-01 | 61.605364 |
| 2025-02-02 | 61.912044 |
| 2025-02-03 | 61.526135 |
| 2025-02-04 | 61.877437 |
| 2025-02-05 | 62.151039 |
| 2025-02-06 | 61.979885 |
| 2025-02-07 | 61.918304 |
| 2025-02-08 | 62.096396 |
| 2025-02-09 | 62.749963 |
| 2025-02-10 | 61.629186 |
| 2025-02-11 | 61.662255 |
| 2025-02-12 | 61.671487 |
| 2025-02-13 | 62.360058 |
| 2025-02-14 | 62.455263 |
| 2025-02-15 | 62.291106 |
| 2025-02-16 | 62.855338 |
| 2025-02-17 | 62.24891 |
| 2025-02-18 | 61.737852 |
| 2025-02-19 | 62.002179 |
| 2025-02-20 | 62.097622 |
| 2025-02-21 | 62.410055 |
| 2025-02-22 | 62.28409 |
| 2025-02-23 | 62.44651 |
| 2025-02-24 | 62.607867 |
| 2025-02-25 | 62.291584 |
| 2025-02-26 | 62.242401 |
| 2025-02-27 | 62.094266 |
| 2025-02-28 | 62.113948 |
| 2025-03-01 | 62.05696 |
| 2025-03-02 | 62.621956 |
| 2025-03-03 | 61.99221 |
| 2025-03-04 | 61.664262 |
| 2025-03-05 | 61.595353 |
| 2025-03-06 | 61.804678 |
| 2025-03-07 | 61.5919 |
| 2025-03-08 | 61.5063 |
| 2025-03-09 | 60.563762 |
| 2025-03-10 | 61.410426 |
| 2025-03-11 | 61.407273 |
| 2025-03-12 | 61.155144 |
| 2025-03-13 | 61.227726 |
| 2025-03-14 | 61.242034 |
| 2025-03-15 | 61.286851 |
| 2025-03-16 | 61.316637 |
| 2025-03-17 | 61.257613 |
| 2025-03-18 | 61.418261 |
| 2025-03-19 | 61.406451 |
| 2025-03-20 | 61.112345 |
| 2025-03-21 | 60.802204 |
| 2025-03-22 | 61.339632 |
| 2025-03-23 | 60.628591 |
| 2025-03-25 | 61.317474 |
| 2025-03-26 | 60.88545 |
| 2025-03-27 | 61.256165 |
| 2025-03-28 | 61.124098 |
| 2025-03-29 | 61.29284 |
| 2025-03-30 | 61.443609 |
| 2025-03-31 | 61.233363 |
| 2025-04-01 | 60.941608 |
| 2025-04-02 | 60.980558 |
| 2025-04-03 | 60.627672 |
| 2025-04-04 | 60.59714 |
| 2025-04-05 | 61.074868 |
| 2025-04-06 | 61.463977 |
| 2025-04-07 | 60.993528 |
| 2025-04-08 | 60.719216 |
| 2025-04-09 | 60.73387 |
| 2025-04-10 | 60.686328 |
| 2025-04-11 | 61.084971 |
| 2025-04-12 | 61.356519 |
| 2025-04-13 | 61.422448 |
| 2025-04-14 | 61.613515 |
| 2025-04-15 | 61.334004 |
| 2025-04-16 | 61.337499 |
| 2025-04-17 | 60.117053 |
| 2025-04-18 | 60.124883 |
| 2025-04-19 | 60.115813 |
| 2025-04-20 | 61.345513 |
| 2025-04-21 | 60.197657 |
| 2025-04-22 | 60.169784 |
| 2025-04-23 | 60.532347 |
| 2025-04-24 | 60.52233 |
| 2025-04-25 | 59.95323 |
| 2025-04-26 | 60.118227 |
| 2025-04-27 | 60.628969 |
| 2025-04-28 | 59.954034 |
| 2025-04-29 | 59.94158 |
| 2025-04-30 | 59.909901 |
| 2025-05-01 | 59.419363 |
| 2025-05-02 | 59.492129 |
| 2025-05-03 | 59.439191 |
| 2025-05-04 | 60.590708 |
| 2025-05-05 | 59.932324 |
| 2025-05-06 | 59.941107 |
| 2025-05-08 | 60.037914 |
| 2025-05-09 | 60.114088 |
| 2025-05-10 | 59.645946 |
| 2025-05-11 | 60.269795 |
| 2025-05-12 | 59.500795 |
| 2025-05-13 | 59.505247 |
| 2025-05-14 | 59.431819 |
| 2025-05-15 | 59.393528 |
| 2025-05-17 | 59.470767 |
| 2025-05-18 | 60.376731 |
| 2025-05-19 | 59.176631 |
| 2025-05-20 | 59.228043 |
| 2025-05-21 | 59.140577 |
| 2025-05-22 | 59.347442 |
| 2025-05-23 | 59.306582 |
| 2025-05-24 | 59.386387 |
| 2025-05-25 | 59.451941 |
| 2025-05-26 | 58.922799 |
| 2025-05-27 | 58.824672 |
| 2025-05-28 | 58.800495 |
| 2025-05-29 | 58.768167 |
| 2025-05-30 | 58.869914 |
| 2025-05-31 | 58.645518 |
| 2025-06-01 | 58.895471 |
| 2025-06-02 | 59.670581 |
| 2025-06-03 | 58.72295 |
| 2025-06-04 | 58.586051 |
| 2025-06-05 | 59.344419 |
| 2025-06-06 | 59.382244 |
| 2025-06-07 | 59.502988 |
| 2025-06-08 | 59.62943 |
| 2025-06-09 | 59.520641 |
| 2025-06-10 | 58.572115 |
| 2025-06-11 | 58.505064 |
| 2025-06-12 | 59.019295 |
| 2025-06-13 | 59.228586 |
| 2025-06-14 | 59.193736 |
| 2025-06-15 | 59.47504 |
| 2025-06-16 | 59.107586 |
| 2025-06-17 | 59.26169 |
| 2025-06-18 | 59.186253 |
| 2025-06-19 | 59.231827 |
| 2025-06-20 | 58.348311 |
| 2025-06-21 | 58.017793 |
| 2025-06-22 | 58.145013 |
| 2025-06-23 | 58.014616 |
| 2025-06-24 | 57.988046 |
| 2025-06-25 | 58.204275 |
| 2025-06-26 | 58.778199 |
| 2025-06-27 | 58.726229 |
| 2025-06-28 | 58.844298 |
| 2025-06-29 | 58.644636 |
| 2025-06-30 | 59.008754 |
| 2025-07-01 | 58.888364 |
| 2025-07-02 | 58.819346 |
| 2025-07-03 | 57.911484 |
| 2025-07-04 | 58.443763 |
| 2025-07-05 | 58.786393 |
| 2025-07-06 | 58.816687 |
| 2025-07-07 | 58.799925 |
| 2025-07-08 | 58.383972 |
| 2025-07-09 | 58.167251 |
| 2025-07-10 | 57.87272 |
| 2025-07-11 | 58.392253 |
| 2025-07-12 | 56.622492 |
| 2025-07-13 | 55.799301 |
| 2025-07-14 | 57.689201 |
| 2025-07-15 | 56.429992 |
| 2025-07-16 | 56.747223 |
| 2025-07-17 | 56.121219 |
| 2025-07-18 | 56.509686 |
| 2025-07-19 | 56.615383 |
| 2025-07-20 | 55.876342 |
| 2025-07-21 | 55.582699 |
| 2025-07-22 | 56.017004 |
| 2025-07-23 | 56.131401 |
| 2025-07-24 | 56.155487 |
| 2025-07-25 | 56.39151 |
| 2025-07-26 | 53.850522 |
| 2025-07-27 | 53.641201 |
| 2025-07-28 | 55.780638 |
| 2025-07-29 | 54.925583 |
| 2025-07-30 | 55.066743 |
| 2025-07-31 | 54.968672 |
| 2025-08-01 | 55.043081 |
| 2025-08-02 | 54.146099 |
| 2025-08-03 | 53.967443 |
| 2025-08-04 | 56.168034 |
| 2025-08-05 | 54.269901 |
| 2025-08-06 | 54.272998 |
| 2025-08-07 | 53.387996 |
| 2025-08-08 | 53.532628 |
| 2025-08-09 | 53.933554 |
| 2025-08-10 | 53.94157 |
| 2025-08-11 | 54.016907 |
| 2025-08-12 | 53.736149 |
| 2025-08-13 | 53.617007 |
| 2025-08-14 | 53.496247 |
| 2025-08-15 | 53.447656 |
| 2025-08-16 | 53.152299 |
| 2025-08-17 | 53.242818 |
| 2025-08-18 | 53.183978 |
| 2025-08-19 | 52.623406 |
| 2025-08-20 | 52.426354 |
| 2025-08-21 | 51.059988 |
| 2025-08-22 | 51.084568 |
| 2025-08-23 | 51.091515 |
| 2025-08-24 | 51.154558 |
| 2025-08-25 | 51.533559 |
| 2025-08-26 | 51.364081 |
| 2025-08-27 | 50.992926 |
| 2025-08-28 | 50.618421 |
| 2025-08-29 | 50.503981 |
| 2025-08-30 | 51.009131 |
| 2025-08-31 | 51.05227 |
| 2025-09-01 | 50.756363 |
| 2025-09-02 | 50.861572 |
| 2025-09-03 | 50.677153 |
| 2025-09-04 | 50.557961 |
| 2025-09-05 | 50.484212 |
| 2025-09-06 | 50.609761 |
| 2025-09-07 | 50.578758 |
| 2025-09-08 | 50.387887 |
| 2025-09-09 | 50.525175 |
| 2025-09-10 | 50.210223 |
| 2025-09-11 | 49.932941 |
| 2025-09-13 | 49.920454 |
| 2025-09-14 | 49.822397 |
| 2025-09-15 | 49.753543 |
| 2025-09-16 | 49.676418 |
| 2025-09-17 | 49.370662 |
| 2025-09-18 | 49.277179 |
| 2025-09-19 | 49.572642 |
| 2025-09-20 | 49.410738 |
| 2025-09-21 | 49.494781 |
| 2025-09-22 | 49.634442 |
| 2025-09-23 | 49.672077 |
| 2025-09-24 | 48.778456 |
| 2025-09-25 | 48.89658 |
| 2025-09-26 | 49.325013 |
| 2025-09-27 | 49.098637 |
| 2025-09-28 | 49.004883 |
| 2025-09-29 | 48.923207 |
| 2025-09-30 | 49.1477 |
| 2025-10-01 | 48.971966 |
| 2025-10-02 | 48.762866 |
| 2025-10-03 | 48.797012 |
| 2025-10-04 | 48.999632 |
| 2025-10-05 | 48.978745 |
| 2025-10-06 | 48.655938 |
| 2025-10-07 | 48.336267 |
| 2025-10-08 | 48.107276 |
| 2025-10-09 | 48.034808 |
| 2025-10-10 | 48.145246 |
| 2025-10-11 | 47.638267 |
| 2025-10-12 | 47.671899 |
| 2025-10-13 | 47.556718 |
| 2025-10-14 | 47.961927 |
| 2025-10-15 | 47.921106 |
| 2025-10-16 | 47.850078 |
| 2025-10-17 | 47.746274 |
| 2025-10-18 | 47.588175 |
| 2025-10-19 | 47.413907 |
| 2025-10-20 | 47.333816 |
| 2025-10-21 | 47.235227 |
| 2025-10-22 | 47.323148 |
| 2025-10-23 | 47.158048 |
| 2025-10-24 | 46.860212 |
| 2025-10-25 | 46.586442 |
| 2025-10-26 | 46.683647 |
| 2025-10-27 | 46.530798 |
| 2025-10-28 | 46.778098 |
| 2025-10-29 | 46.825709 |
| 2025-10-30 | 46.718418 |
| 2025-10-31 | 46.536473 |
| 2025-11-01 | 46.135599 |
| 2025-11-02 | 46.146636 |
| 2025-11-03 | 46.108951 |
| 2025-11-04 | 46.49013 |
| 2025-11-05 | 46.446333 |
| 2025-11-06 | 46.283586 |
| 2025-11-07 | 46.102549 |
| 2025-11-08 | 45.837274 |
| 2025-11-09 | 45.885041 |
| 2025-11-10 | 45.870104 |
| 2025-11-11 | 46.06871 |
| 2025-11-12 | 45.972377 |
| 2025-11-13 | 46.000405 |
| 2025-11-14 | 45.920685 |
| 2025-11-15 | 45.869946 |
| 2025-11-16 | 45.567816 |
| 2025-11-17 | 45.636839 |
| 2025-11-18 | 45.409358 |
| 2025-11-19 | 45.29342 |
| 2025-11-20 | 45.665182 |
| 2025-11-21 | 45.373274 |
| 2025-11-22 | 45.477505 |
| 2025-11-23 | 45.565591 |
| 2025-11-24 | 45.352801 |
| 2025-11-25 | 45.691115 |
| 2025-11-26 | 45.462849 |
| 2025-11-27 | 45.466393 |
| 2025-11-28 | 45.351837 |
| 2025-11-29 | 45.381562 |
| 2025-11-30 | 45.571819 |
| 2025-12-01 | 45.31858 |
| 2025-12-02 | 45.335102 |
| 2025-12-03 | 45.353083 |
| 2025-12-04 | 45.017505 |
| 2025-12-05 | 44.670724 |
| 2025-12-06 | 44.722068 |
| 2025-12-07 | 44.838726 |
| 2025-12-08 | 44.768251 |
| 2025-12-09 | 44.389406 |
| 2025-12-11 | 44.786025 |
| 2025-12-12 | 44.107408 |
| 2025-12-13 | 44.073157 |
| 2025-12-14 | 44.448994 |
| 2025-12-15 | 43.671436 |
| 2025-12-16 | 43.257393 |
| 2025-12-17 | 43.281987 |
| 2025-12-18 | 43.265313 |
| 2025-12-19 | 43.025599 |
| 2025-12-20 | 43.160853 |
| 2025-12-21 | 43.199928 |
| 2025-12-22 | 43.148089 |
| 2025-12-23 | 43.635633 |
| 2025-12-24 | 43.302679 |
| 2025-12-25 | 43.619002 |
| 2025-12-26 | 43.616037 |
| 2025-12-27 | 43.654412 |
| 2025-12-28 | 43.519934 |
| 2025-12-29 | 43.6256 |
| 2025-12-30 | 43.60208 |
| 2025-12-31 | 43.489207 |
| 2026-01-01 | 43.45696 |
| 2026-01-02 | 42.881707 |
| 2026-01-03 | 42.232245 |
| 2026-01-04 | 42.405554 |
| 2026-01-05 | 42.201362 |
| 2026-01-06 | 42.385702 |
| 2026-01-07 | 42.376615 |
| 2026-01-08 | 42.31034 |
| 2026-01-09 | 42.127263 |
| 2026-01-10 | 42.3369 |
| 2026-01-11 | 42.419491 |
| 2026-01-12 | 42.532137 |
| 2026-01-13 | 42.523679 |
| 2026-01-14 | 42.547379 |
| 2026-01-15 | 42.535099 |
| 2026-01-16 | 43.075655 |
| 2026-01-17 | 43.521274 |
| 2026-01-18 | 43.474828 |
| 2026-01-19 | 43.734463 |
| 2026-01-20 | 42.678437 |
| 2026-01-21 | 42.790234 |
| 2026-01-22 | 42.895218 |
| 2026-01-23 | 43.086849 |
| 2026-01-24 | 42.943783 |
| 2026-01-25 | 42.919148 |
| 2026-01-26 | 43.171282 |
| 2026-01-27 | 42.882785 |
| 2026-01-28 | 42.998228 |
| 2026-01-29 | 43.197879 |
| 2026-01-30 | 43.136754 |
| 2026-01-31 | 43.153732 |
| 2026-02-01 | 43.108466 |
| 2026-02-02 | 43.04245 |
| 2026-02-03 | 42.920352 |
| 2026-02-04 | 42.701316 |
| 2026-02-05 | 42.774383 |
| 2026-02-06 | 42.353861 |
| 2026-02-07 | 42.531436 |
| 2026-02-08 | 42.650526 |
| 2026-02-09 | 42.519805 |
| 2026-02-10 | 42.217818 |
| 2026-02-11 | 42.431779 |
| 2026-02-12 | 42.540065 |
| 2026-02-13 | 42.260981 |
| 2026-02-14 | 42.286021 |
| 2026-02-15 | 42.158412 |
| 2026-02-16 | 42.135734 |
| 2026-02-17 | 41.99237 |
| 2026-02-18 | 42.025028 |
| 2026-02-19 | 42.484538 |
| 2026-02-20 | 42.075515 |
| 2026-02-21 | 41.604988 |
| 2026-02-22 | 41.516761 |
| 2026-02-23 | 41.542181 |
| 2026-02-24 | 41.54475 |
| 2026-02-25 | 41.633763 |
| 2026-02-26 | 41.3531 |
| 2026-02-27 | 45.859208 |
| 2026-02-28 | 41.210584 |
| 2026-03-01 | 41.259416 |
| 2026-03-02 | 41.31009 |
| 2026-03-03 | 41.249451 |
| 2026-03-04 | 41.624586 |
| 2026-03-05 | 41.935697 |
| 2026-03-06 | 42.211309 |
| 2026-03-07 | 41.903716 |
| 2026-03-08 | 41.906518 |
| 2026-03-09 | 41.993423 |
| 2026-03-10 | 41.340292 |
| 2026-03-11 | 41.772999 |
| 2026-03-12 | 41.85926 |
| 2026-03-13 | 41.484349 |
| 2026-03-14 | 41.050255 |
| 2026-03-15 | 41.198497 |
| 2026-03-16 | 41.309046 |
| 2026-03-17 | 41.155817 |
| 2026-03-18 | 41.394425 |
| 2026-03-19 | 41.360025 |
| 2026-03-20 | 41.319717 |
| 2026-03-21 | 41.520104 |
| 2026-03-22 | 41.330753 |
| 2026-03-23 | 41.40042 |
| 2026-03-24 | 41.825793 |
| 2026-03-25 | 41.655061 |
| 2026-03-26 | 41.670751 |
| 2026-03-27 | 41.57303 |
| 2026-03-28 | 41.748471 |
| 2026-03-29 | 41.725724 |
| 2026-03-30 | 42.054112 |
| 2026-03-31 | 42.015634 |
| 2026-04-01 | 41.480065 |
| 2026-04-02 | 41.54695 |
| 2026-04-03 | 41.404924 |
| 2026-04-04 | 41.256785 |
| 2026-04-05 | 41.262769 |
| 2026-04-06 | 41.432616 |
| 2026-04-07 | 41.180624 |
| 2026-04-08 | 40.96294 |
| 2026-04-09 | 41.655139 |
| 2026-04-10 | 41.21536 |
| 2026-04-11 | 41.308308 |
| 2026-04-12 | 41.214777 |
| 2026-04-13 | 41.214777 |
| 2026-04-14 | 40.786789 |
| 2026-04-15 | 40.977585 |
| 2026-04-16 | 40.93107 |
| 2026-04-17 | 40.82287 |
| 2026-04-18 | 40.575627 |
| 2026-04-19 | 40.801144 |
| 2026-04-20 | 40.801318 |
| 2026-04-21 | 40.986068 |
| 2026-04-22 | 40.72606 |
| 2026-04-23 | 39.961571 |
| 2026-04-24 | 40.437034 |
| 2026-04-25 | 41.017313 |
| 2026-04-26 | 41.017313 |
| 2026-04-27 | 41.017313 |
| 2026-04-28 | 40.34716 |
| 2026-04-29 | 39.823228 |
| 2026-04-30 | 39.640331 |
| 2026-05-01 | 39.182337 |
| 2026-05-02 | 39.182243 |
| 2026-05-03 | 39.182243 |
| 2026-05-04 | 39.18232 |
| 2026-05-05 | 39.587416 |
| 2026-05-06 | 38.501466 |
| 2026-05-07 | 39.195664 |
| 2026-05-08 | 39.19962 |
| 2026-05-09 | 38.827319 |
| 2026-05-10 | 39.120831 |
| 2026-05-11 | 39.120831 |
| 2026-05-12 | 39.221488 |
| 2026-05-14 | 38.818229 |
| 2026-05-15 | 39.026903 |
| 2026-05-16 | 38.672548 |
| 2026-05-17 | 38.646078 |
| 2026-05-18 | 39.028311 |
| 2026-05-19 | 38.652592 |
| 2026-05-20 | 39.103941 |
| 2026-05-21 | 39.07459 |
| 2026-05-23 | 38.299724 |
| 2026-05-24 | 38.155612 |
| 2026-05-25 | 38.117212 |
| 2026-05-26 | 38.010269 |
| 2026-05-27 | 38.205904 |
| 2026-05-28 | 38.498262 |
| 2026-05-29 | 38.304095 |
| 2026-05-30 | 38.090285 |
| 2026-05-31 | 38.340529 |
| 2026-06-01 | 38.405139 |
| 2026-06-02 | 38.11299 |
| 2026-06-03 | 37.848027 |
| 2026-06-04 | 37.485662 |
| 2026-06-05 | 37.851401 |
| 2026-06-06 | 38.40386 |
| 2026-06-09 | 38.572741 |
| 2026-06-10 | 38.100629 |
| 2026-06-11 | 38.133189 |
| 2026-06-12 | 38.53099 |
| 2026-06-13 | 38.636083 |
| 2026-06-14 | 38.555339 |
| 2026-06-15 | 38.75034 |
| 2026-06-16 | 38.423668 |
| 2026-06-17 | 38.489218 |
| 2026-06-18 | 38.022982 |
| 2026-06-19 | 38.434058 |
| 2026-06-20 | 38.418662 |
| 2026-06-21 | 38.294359 |
| 2026-06-22 | 38.809085 |
| 2026-06-23 | 38.363211 |
| 2026-06-24 | 37.952724 |
| 2026-06-25 | 37.911309 |
| 2026-06-26 | 38.620644 |
| 2026-06-27 | 38.43188 |
| 2026-06-28 | 38.440704 |
| 2026-06-29 | 37.858114 |
| 2026-06-30 | 37.896483 |
| 2026-07-01 | 38.037738 |
| 2026-07-02 | 38.203509 |
| 2026-07-03 | 37.896459 |
| 2026-07-04 | 38.124231 |
| 2026-07-05 | 38.029963 |
| 2026-07-06 | 38.026991 |
| 2026-07-07 | 37.679427 |
| 2026-07-08 | 38.088712 |
| 2026-07-09 | 37.712899 |
| 2026-07-10 | 37.716438 |
| 2026-07-11 | 38.206366 |
| 2026-07-12 | 38.181893 |
| 2026-07-13 | 37.915243 |
| 2026-07-14 | 37.832005 |
| 2026-07-15 | 37.667223 |
| 2026-07-16 | 37.579955 |
| 2026-07-17 | 37.615843 |
| 2026-07-18 | 37.522506 |
| 2026-07-19 | 37.551415 |
| 2026-07-20 | 37.586527 |
| 2026-07-21 | 37.630785 |
| 2026-07-22 | 37.704719 |
| 2026-07-23 | 37.601856 |
| 2026-07-24 | 37.827891 |
| 2026-07-25 | 37.828983 |
| 2026-07-26 | 37.767843 |
| 2026-07-27 | 37.410348 |
| 2026-07-28 | 37.774052 |
| 2026-07-29 | 37.441806 |
| 2026-07-30 | 37.303301 |
| 2026-07-31 | 37.053471 |
| 2026-08-01 | 37.298877 |
| 2026-08-02 | 37.360515 |
| 2026-08-03 | 37.274829 |
| 2026-08-04 | 37.070822 |
| 2026-08-05 | 37.177323 |
| 2026-08-06 | 36.983529 |
| 2026-08-07 | 36.912244 |
| 2026-08-08 | 37.10447 |
| 2026-08-09 | 37.111591 |
| 2026-08-10 | 36.861772 |
| 2026-08-11 | 36.862108 |
| 2026-08-12 | 36.847787 |
| 2026-08-13 | 36.939694 |
| 2026-08-14 | 36.932043 |
| 2026-08-15 | 37.094836 |
| 2026-08-16 | 37.120002 |
| 2026-08-17 | 37.104394 |
| 2026-08-18 | 37.283035 |
| 2026-08-20 | 36.818638 |
| 2026-08-21 | 36.99389 |
| 2026-08-22 | 37.339773 |
| 2026-08-23 | 37.373879 |
| 2026-08-24 | 37.251975 |
| 2026-08-25 | 36.927103 |
| 2026-08-26 | 37.165522 |
| 2026-08-27 | 36.789414 |
| 2026-08-28 | 36.341946 |
| 2026-08-29 | 36.913234 |
| 2026-08-30 | 36.917197 |
| 2026-08-31 | 36.251958 |
| 2026-09-01 | 36.490408 |
| 2026-09-02 | 36.43495 |
| 2026-09-03 | 36.303747 |
| 2026-09-04 | 36.770855 |
| 2026-09-05 | 37.045999 |
| 2026-09-06 | 37.134118 |
| 2026-09-07 | 36.847008 |
| 2026-09-08 | 36.896763 |
| 2026-09-09 | 36.769894 |
| 2026-09-10 | 36.225684 |
| 2026-09-11 | 36.550057 |
| 2026-09-12 | 36.746401 |
| 2026-09-13 | 36.787183 |
| 2026-09-14 | 36.692098 |
| 2026-09-15 | 37.262359 |
| 2026-09-16 | 36.990316 |
| 2026-09-17 | 36.800689 |
| 2026-09-18 | 36.742564 |
| 2026-09-19 | 36.981817 |
| 2026-09-20 | 36.917437 |
| 2026-09-21 | 36.633298 |
| 2026-09-22 | 36.519198 |
| 2026-09-23 | 36.758273 |
| 2026-09-24 | 36.306928 |
| 2026-09-25 | 36.360107 |
| 2026-09-26 | 36.564501 |
| 2026-09-27 | 36.452699 |
| 2026-09-28 | 36.32828 |
| 2026-09-30 | 36.153375 |
| 2026-10-02 | 36.39855 |
| 2026-10-03 | 36.372819 |
| 2026-10-05 | 35.761567 |
| 2026-10-06 | 35.914919 |
| 2026-10-07 | 36.346597 |
| 2026-10-08 | 36.119413 |
| 2026-10-09 | 35.727717 |
| 2026-10-10 | 35.282153 |
| 2026-10-11 | 35.225241 |
| 2026-10-12 | 35.421558 |
| 2026-10-13 | 35.30598 |
| 2026-10-14 | 35.409504 |
| 2026-10-15 | 35.22847 |
| 2026-10-16 | 35.05193 |
| 2026-10-17 | 34.903432 |
| 2026-10-18 | 34.977695 |
| 2026-10-19 | 34.931228 |
| 2026-10-20 | 35.379012 |
| 2026-10-21 | 35.258943 |
| 2026-10-22 | 35.223915 |
| 2026-10-23 | 35.184362 |
| 2026-10-24 | 35.541551 |
| 2026-10-25 | 35.687012 |
High
66.9844
Low
34.9034
Average
49.4661
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/PYG API questions
How do I get the ETB/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/PYG rate in rates.PYG.
How far back does ETB/PYG historical data go?
Daily ETB/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.