ETB to PLN exchange rate API
Ethiopian Birr to Zloty · quoted 2026-10-18
0.02382
▼ +27.79% over 2Y
1 ETB = 0.02382 PLN · 1 PLN = 41.9762 ETB · Get this rate via the API
1 ETB buys 0.02382 PLN as of 2026-10-18, so 1 PLN buys 41.9762 ETB. Over the last 2 years, ETB/PLN traded between 0.02259 and 0.03384, averaged 0.02630 and fell 27.79%. The API holds daily ETB/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-18 | 0.032989 |
| 2024-10-19 | 0.033006 |
| 2024-10-20 | 0.033447 |
| 2024-10-21 | 0.033274 |
| 2024-10-22 | 0.033554 |
| 2024-10-23 | 0.033836 |
| 2024-10-24 | 0.033683 |
| 2024-10-25 | 0.033582 |
| 2024-10-26 | 0.033621 |
| 2024-10-27 | 0.033661 |
| 2024-10-28 | 0.033256 |
| 2024-10-29 | 0.033319 |
| 2024-10-30 | 0.033295 |
| 2024-10-31 | 0.033152 |
| 2024-11-01 | 0.033114 |
| 2024-11-02 | 0.033251 |
| 2024-11-03 | 0.033212 |
| 2024-11-04 | 0.0331 |
| 2024-11-05 | 0.033107 |
| 2024-11-06 | 0.033664 |
| 2024-11-07 | 0.033089 |
| 2024-11-08 | 0.03296 |
| 2024-11-09 | 0.033141 |
| 2024-11-10 | 0.033206 |
| 2024-11-11 | 0.032875 |
| 2024-11-12 | 0.032905 |
| 2024-11-13 | 0.033324 |
| 2024-11-14 | 0.033684 |
| 2024-11-15 | 0.033344 |
| 2024-11-16 | 0.033528 |
| 2024-11-17 | 0.033618 |
| 2024-11-18 | 0.033641 |
| 2024-11-19 | 0.033585 |
| 2024-11-20 | 0.033529 |
| 2024-11-21 | 0.033589 |
| 2024-11-22 | 0.033757 |
| 2024-11-23 | 0.033729 |
| 2024-11-24 | 0.03374 |
| 2024-11-25 | 0.033529 |
| 2024-11-26 | 0.033306 |
| 2024-11-27 | 0.033235 |
| 2024-11-28 | 0.033185 |
| 2024-11-29 | 0.033015 |
| 2024-11-30 | 0.032997 |
| 2024-12-01 | 0.032729 |
| 2024-12-02 | 0.032455 |
| 2024-12-03 | 0.032573 |
| 2024-12-04 | 0.032582 |
| 2024-12-05 | 0.032341 |
| 2024-12-06 | 0.032209 |
| 2024-12-07 | 0.032288 |
| 2024-12-08 | 0.032293 |
| 2024-12-09 | 0.032223 |
| 2024-12-10 | 0.03191 |
| 2024-12-11 | 0.031942 |
| 2024-12-12 | 0.032079 |
| 2024-12-13 | 0.031909 |
| 2024-12-14 | 0.031958 |
| 2024-12-15 | 0.031959 |
| 2024-12-16 | 0.032027 |
| 2024-12-17 | 0.032029 |
| 2024-12-18 | 0.031985 |
| 2024-12-19 | 0.032238 |
| 2024-12-20 | 0.03231 |
| 2024-12-21 | 0.032215 |
| 2024-12-22 | 0.032198 |
| 2024-12-23 | 0.032425 |
| 2024-12-24 | 0.03239 |
| 2024-12-25 | 0.032287 |
| 2024-12-26 | 0.032279 |
| 2024-12-27 | 0.032295 |
| 2024-12-28 | 0.03229 |
| 2024-12-29 | 0.032286 |
| 2024-12-30 | 0.032193 |
| 2024-12-31 | 0.032436 |
| 2025-01-01 | 0.032269 |
| 2025-01-02 | 0.032366 |
| 2025-01-03 | 0.032451 |
| 2025-01-04 | 0.03238 |
| 2025-01-05 | 0.032384 |
| 2025-01-06 | 0.031911 |
| 2025-01-07 | 0.032071 |
| 2025-01-08 | 0.032678 |
| 2025-01-09 | 0.032557 |
| 2025-01-10 | 0.032816 |
| 2025-01-11 | 0.033107 |
| 2025-01-12 | 0.033108 |
| 2025-01-13 | 0.033269 |
| 2025-01-14 | 0.032992 |
| 2025-01-15 | 0.032724 |
| 2025-01-16 | 0.032852 |
| 2025-01-17 | 0.032566 |
| 2025-01-18 | 0.032581 |
| 2025-01-19 | 0.032559 |
| 2025-01-20 | 0.032417 |
| 2025-01-21 | 0.032265 |
| 2025-01-22 | 0.031967 |
| 2025-01-23 | 0.032098 |
| 2025-01-24 | 0.031906 |
| 2025-01-25 | 0.031478 |
| 2025-01-26 | 0.031841 |
| 2025-01-27 | 0.031273 |
| 2025-01-28 | 0.031438 |
| 2025-01-29 | 0.031964 |
| 2025-01-30 | 0.031913 |
| 2025-01-31 | 0.031835 |
| 2025-02-01 | 0.031757 |
| 2025-02-02 | 0.032065 |
| 2025-02-03 | 0.032065 |
| 2025-02-04 | 0.032004 |
| 2025-02-05 | 0.031718 |
| 2025-02-06 | 0.031874 |
| 2025-02-07 | 0.031757 |
| 2025-02-08 | 0.032086 |
| 2025-02-09 | 0.032233 |
| 2025-02-10 | 0.031566 |
| 2025-02-11 | 0.031486 |
| 2025-02-12 | 0.031293 |
| 2025-02-13 | 0.031542 |
| 2025-02-14 | 0.03146 |
| 2025-02-15 | 0.031453 |
| 2025-02-16 | 0.03148 |
| 2025-02-17 | 0.031453 |
| 2025-02-18 | 0.031332 |
| 2025-02-19 | 0.031553 |
| 2025-02-20 | 0.031371 |
| 2025-02-21 | 0.031488 |
| 2025-02-22 | 0.031406 |
| 2025-02-23 | 0.031293 |
| 2025-02-24 | 0.0314 |
| 2025-02-25 | 0.031154 |
| 2025-02-26 | 0.031114 |
| 2025-02-27 | 0.031044 |
| 2025-02-28 | 0.031389 |
| 2025-03-01 | 0.031782 |
| 2025-03-02 | 0.031779 |
| 2025-03-03 | 0.031329 |
| 2025-03-04 | 0.030691 |
| 2025-03-05 | 0.030176 |
| 2025-03-06 | 0.030227 |
| 2025-03-07 | 0.02994 |
| 2025-03-08 | 0.029935 |
| 2025-03-09 | 0.029374 |
| 2025-03-10 | 0.029941 |
| 2025-03-11 | 0.029797 |
| 2025-03-12 | 0.029738 |
| 2025-03-13 | 0.029947 |
| 2025-03-14 | 0.029612 |
| 2025-03-15 | 0.02973 |
| 2025-03-16 | 0.029701 |
| 2025-03-17 | 0.029672 |
| 2025-03-18 | 0.029553 |
| 2025-03-19 | 0.029704 |
| 2025-03-20 | 0.029824 |
| 2025-03-21 | 0.029663 |
| 2025-03-22 | 0.029882 |
| 2025-03-23 | 0.029458 |
| 2025-03-25 | 0.029563 |
| 2025-03-26 | 0.029516 |
| 2025-03-27 | 0.029834 |
| 2025-03-28 | 0.02959 |
| 2025-03-29 | 0.029585 |
| 2025-03-30 | 0.029637 |
| 2025-03-31 | 0.029637 |
| 2025-04-01 | 0.029803 |
| 2025-04-02 | 0.029702 |
| 2025-04-03 | 0.028858 |
| 2025-04-04 | 0.029404 |
| 2025-04-05 | 0.029688 |
| 2025-04-06 | 0.029738 |
| 2025-04-07 | 0.02988 |
| 2025-04-08 | 0.029473 |
| 2025-04-09 | 0.029472 |
| 2025-04-10 | 0.029069 |
| 2025-04-11 | 0.028837 |
| 2025-04-12 | 0.028938 |
| 2025-04-13 | 0.028986 |
| 2025-04-14 | 0.029029 |
| 2025-04-15 | 0.029047 |
| 2025-04-16 | 0.02904 |
| 2025-04-17 | 0.028299 |
| 2025-04-18 | 0.028229 |
| 2025-04-19 | 0.028292 |
| 2025-04-20 | 0.028564 |
| 2025-04-21 | 0.027923 |
| 2025-04-22 | 0.028046 |
| 2025-04-23 | 0.028438 |
| 2025-04-24 | 0.028424 |
| 2025-04-25 | 0.02812 |
| 2025-04-26 | 0.028228 |
| 2025-04-27 | 0.028465 |
| 2025-04-28 | 0.028228 |
| 2025-04-29 | 0.028174 |
| 2025-04-30 | 0.028114 |
| 2025-05-01 | 0.028138 |
| 2025-05-02 | 0.028001 |
| 2025-05-03 | 0.02812 |
| 2025-05-04 | 0.028623 |
| 2025-05-05 | 0.028143 |
| 2025-05-06 | 0.028201 |
| 2025-05-08 | 0.028309 |
| 2025-05-09 | 0.028236 |
| 2025-05-10 | 0.027997 |
| 2025-05-11 | 0.028364 |
| 2025-05-12 | 0.028414 |
| 2025-05-13 | 0.028475 |
| 2025-05-14 | 0.028157 |
| 2025-05-15 | 0.028226 |
| 2025-05-17 | 0.028477 |
| 2025-05-18 | 0.02885 |
| 2025-05-19 | 0.028042 |
| 2025-05-20 | 0.027967 |
| 2025-05-21 | 0.027806 |
| 2025-05-22 | 0.0279 |
| 2025-05-23 | 0.028013 |
| 2025-05-24 | 0.027842 |
| 2025-05-25 | 0.027803 |
| 2025-05-26 | 0.027649 |
| 2025-05-27 | 0.027595 |
| 2025-05-28 | 0.027567 |
| 2025-05-29 | 0.02766 |
| 2025-05-30 | 0.027604 |
| 2025-05-31 | 0.027581 |
| 2025-06-01 | 0.027628 |
| 2025-06-02 | 0.027945 |
| 2025-06-03 | 0.027652 |
| 2025-06-04 | 0.02754 |
| 2025-06-05 | 0.027864 |
| 2025-06-06 | 0.027911 |
| 2025-06-07 | 0.027996 |
| 2025-06-08 | 0.02805 |
| 2025-06-09 | 0.027851 |
| 2025-06-10 | 0.027315 |
| 2025-06-11 | 0.027353 |
| 2025-06-12 | 0.027226 |
| 2025-06-13 | 0.027525 |
| 2025-06-14 | 0.027393 |
| 2025-06-15 | 0.02752 |
| 2025-06-16 | 0.027379 |
| 2025-06-17 | 0.027516 |
| 2025-06-18 | 0.027547 |
| 2025-06-19 | 0.027645 |
| 2025-06-20 | 0.027095 |
| 2025-06-21 | 0.02692 |
| 2025-06-22 | 0.027008 |
| 2025-06-23 | 0.027059 |
| 2025-06-24 | 0.026608 |
| 2025-06-25 | 0.026692 |
| 2025-06-26 | 0.026731 |
| 2025-06-27 | 0.026625 |
| 2025-06-28 | 0.026744 |
| 2025-06-29 | 0.026713 |
| 2025-06-30 | 0.026815 |
| 2025-07-01 | 0.026582 |
| 2025-07-02 | 0.026692 |
| 2025-07-03 | 0.026267 |
| 2025-07-04 | 0.02642 |
| 2025-07-05 | 0.026564 |
| 2025-07-06 | 0.026562 |
| 2025-07-07 | 0.026718 |
| 2025-07-08 | 0.026576 |
| 2025-07-09 | 0.026463 |
| 2025-07-10 | 0.026343 |
| 2025-07-11 | 0.026723 |
| 2025-07-12 | 0.026672 |
| 2025-07-13 | 0.026656 |
| 2025-07-14 | 0.026628 |
| 2025-07-15 | 0.026577 |
| 2025-07-16 | 0.026836 |
| 2025-07-17 | 0.026767 |
| 2025-07-18 | 0.026643 |
| 2025-07-19 | 0.026682 |
| 2025-07-20 | 0.026758 |
| 2025-07-21 | 0.026127 |
| 2025-07-22 | 0.026369 |
| 2025-07-23 | 0.026284 |
| 2025-07-24 | 0.026375 |
| 2025-07-25 | 0.026354 |
| 2025-07-26 | 0.026021 |
| 2025-07-27 | 0.025993 |
| 2025-07-28 | 0.02644 |
| 2025-07-29 | 0.02682 |
| 2025-07-30 | 0.026788 |
| 2025-07-31 | 0.027012 |
| 2025-08-01 | 0.02713 |
| 2025-08-02 | 0.026674 |
| 2025-08-03 | 0.026674 |
| 2025-08-04 | 0.026752 |
| 2025-08-05 | 0.027141 |
| 2025-08-06 | 0.027089 |
| 2025-08-07 | 0.026423 |
| 2025-08-08 | 0.026385 |
| 2025-08-09 | 0.026301 |
| 2025-08-10 | 0.026306 |
| 2025-08-11 | 0.0264 |
| 2025-08-12 | 0.026269 |
| 2025-08-13 | 0.026005 |
| 2025-08-14 | 0.025996 |
| 2025-08-15 | 0.025953 |
| 2025-08-16 | 0.025773 |
| 2025-08-17 | 0.025768 |
| 2025-08-18 | 0.025887 |
| 2025-08-19 | 0.025733 |
| 2025-08-20 | 0.025873 |
| 2025-08-21 | 0.025795 |
| 2025-08-22 | 0.025902 |
| 2025-08-23 | 0.025662 |
| 2025-08-24 | 0.025667 |
| 2025-08-25 | 0.025915 |
| 2025-08-26 | 0.025833 |
| 2025-08-27 | 0.025924 |
| 2025-08-28 | 0.025542 |
| 2025-08-29 | 0.02554 |
| 2025-08-30 | 0.025709 |
| 2025-08-31 | 0.025713 |
| 2025-09-01 | 0.025562 |
| 2025-09-02 | 0.025723 |
| 2025-09-03 | 0.025625 |
| 2025-09-04 | 0.025577 |
| 2025-09-05 | 0.025423 |
| 2025-09-06 | 0.025418 |
| 2025-09-07 | 0.025454 |
| 2025-09-08 | 0.02538 |
| 2025-09-09 | 0.025483 |
| 2025-09-10 | 0.025436 |
| 2025-09-11 | 0.025415 |
| 2025-09-13 | 0.025278 |
| 2025-09-14 | 0.02527 |
| 2025-09-15 | 0.025144 |
| 2025-09-16 | 0.025039 |
| 2025-09-17 | 0.024977 |
| 2025-09-18 | 0.024873 |
| 2025-09-19 | 0.025295 |
| 2025-09-20 | 0.025227 |
| 2025-09-21 | 0.025246 |
| 2025-09-22 | 0.025137 |
| 2025-09-23 | 0.025182 |
| 2025-09-24 | 0.024895 |
| 2025-09-25 | 0.025 |
| 2025-09-26 | 0.025302 |
| 2025-09-27 | 0.025253 |
| 2025-09-28 | 0.02527 |
| 2025-09-29 | 0.025274 |
| 2025-09-30 | 0.025228 |
| 2025-10-01 | 0.025097 |
| 2025-10-02 | 0.024932 |
| 2025-10-03 | 0.024977 |
| 2025-10-04 | 0.025068 |
| 2025-10-05 | 0.025066 |
| 2025-10-06 | 0.025157 |
| 2025-10-07 | 0.025216 |
| 2025-10-08 | 0.025118 |
| 2025-10-09 | 0.025184 |
| 2025-10-10 | 0.025264 |
| 2025-10-11 | 0.024952 |
| 2025-10-12 | 0.025008 |
| 2025-10-13 | 0.025084 |
| 2025-10-14 | 0.025106 |
| 2025-10-15 | 0.025 |
| 2025-10-16 | 0.024777 |
| 2025-10-17 | 0.024644 |
| 2025-10-18 | 0.024605 |
| 2025-10-19 | 0.024508 |
| 2025-10-20 | 0.024462 |
| 2025-10-21 | 0.024382 |
| 2025-10-22 | 0.024357 |
| 2025-10-23 | 0.024318 |
| 2025-10-24 | 0.024217 |
| 2025-10-25 | 0.024052 |
| 2025-10-26 | 0.024082 |
| 2025-10-27 | 0.023954 |
| 2025-10-28 | 0.024066 |
| 2025-10-29 | 0.024078 |
| 2025-10-30 | 0.024188 |
| 2025-10-31 | 0.024181 |
| 2025-11-01 | 0.024007 |
| 2025-11-02 | 0.024019 |
| 2025-11-03 | 0.024013 |
| 2025-11-04 | 0.024273 |
| 2025-11-05 | 0.024279 |
| 2025-11-06 | 0.024089 |
| 2025-11-07 | 0.023906 |
| 2025-11-08 | 0.023753 |
| 2025-11-09 | 0.023769 |
| 2025-11-10 | 0.023738 |
| 2025-11-11 | 0.023777 |
| 2025-11-12 | 0.023773 |
| 2025-11-13 | 0.023691 |
| 2025-11-14 | 0.023658 |
| 2025-11-15 | 0.023677 |
| 2025-11-16 | 0.023511 |
| 2025-11-17 | 0.023587 |
| 2025-11-18 | 0.023614 |
| 2025-11-19 | 0.023502 |
| 2025-11-20 | 0.023836 |
| 2025-11-21 | 0.023775 |
| 2025-11-22 | 0.023871 |
| 2025-11-23 | 0.023856 |
| 2025-11-24 | 0.023685 |
| 2025-11-25 | 0.023825 |
| 2025-11-26 | 0.02381 |
| 2025-11-27 | 0.023763 |
| 2025-11-28 | 0.023801 |
| 2025-11-29 | 0.023771 |
| 2025-11-30 | 0.023816 |
| 2025-12-01 | 0.023603 |
| 2025-12-02 | 0.023637 |
| 2025-12-03 | 0.023489 |
| 2025-12-04 | 0.023363 |
| 2025-12-05 | 0.023356 |
| 2025-12-06 | 0.023387 |
| 2025-12-07 | 0.023435 |
| 2025-12-08 | 0.023393 |
| 2025-12-09 | 0.023452 |
| 2025-12-11 | 0.023301 |
| 2025-12-12 | 0.023145 |
| 2025-12-13 | 0.023162 |
| 2025-12-14 | 0.02312 |
| 2025-12-15 | 0.023016 |
| 2025-12-16 | 0.023038 |
| 2025-12-17 | 0.023109 |
| 2025-12-18 | 0.023119 |
| 2025-12-19 | 0.023129 |
| 2025-12-20 | 0.023128 |
| 2025-12-21 | 0.023114 |
| 2025-12-22 | 0.0231 |
| 2025-12-23 | 0.023241 |
| 2025-12-24 | 0.022961 |
| 2025-12-25 | 0.022996 |
| 2025-12-26 | 0.023008 |
| 2025-12-27 | 0.023011 |
| 2025-12-28 | 0.023011 |
| 2025-12-29 | 0.023101 |
| 2025-12-30 | 0.02314 |
| 2025-12-31 | 0.023081 |
| 2026-01-01 | 0.023094 |
| 2026-01-02 | 0.023142 |
| 2026-01-03 | 0.023141 |
| 2026-01-04 | 0.023139 |
| 2026-01-05 | 0.023223 |
| 2026-01-06 | 0.023172 |
| 2026-01-07 | 0.023259 |
| 2026-01-08 | 0.023177 |
| 2026-01-09 | 0.023215 |
| 2026-01-10 | 0.023301 |
| 2026-01-11 | 0.0233 |
| 2026-01-12 | 0.023165 |
| 2026-01-13 | 0.023205 |
| 2026-01-14 | 0.023252 |
| 2026-01-15 | 0.023251 |
| 2026-01-16 | 0.023352 |
| 2026-01-17 | 0.02338 |
| 2026-01-18 | 0.023408 |
| 2026-01-19 | 0.023288 |
| 2026-01-20 | 0.023122 |
| 2026-01-21 | 0.023081 |
| 2026-01-22 | 0.023043 |
| 2026-01-23 | 0.023022 |
| 2026-01-24 | 0.022828 |
| 2026-01-25 | 0.022804 |
| 2026-01-26 | 0.022948 |
| 2026-01-27 | 0.02269 |
| 2026-01-28 | 0.022683 |
| 2026-01-29 | 0.022602 |
| 2026-01-30 | 0.02268 |
| 2026-01-31 | 0.022859 |
| 2026-02-01 | 0.022873 |
| 2026-02-02 | 0.02278 |
| 2026-02-03 | 0.022918 |
| 2026-02-04 | 0.022988 |
| 2026-02-05 | 0.023082 |
| 2026-02-06 | 0.022944 |
| 2026-02-07 | 0.023037 |
| 2026-02-08 | 0.023029 |
| 2026-02-09 | 0.022862 |
| 2026-02-10 | 0.022801 |
| 2026-02-11 | 0.022822 |
| 2026-02-12 | 0.022819 |
| 2026-02-13 | 0.02279 |
| 2026-02-14 | 0.022857 |
| 2026-02-15 | 0.022818 |
| 2026-02-16 | 0.022817 |
| 2026-02-17 | 0.022875 |
| 2026-02-18 | 0.022913 |
| 2026-02-19 | 0.023288 |
| 2026-02-20 | 0.023264 |
| 2026-02-21 | 0.02305 |
| 2026-02-22 | 0.02304 |
| 2026-02-23 | 0.023112 |
| 2026-02-24 | 0.023057 |
| 2026-02-25 | 0.023129 |
| 2026-02-26 | 0.023042 |
| 2026-02-27 | 0.025449 |
| 2026-02-28 | 0.022885 |
| 2026-03-01 | 0.02297 |
| 2026-03-02 | 0.02325 |
| 2026-03-03 | 0.023534 |
| 2026-03-04 | 0.023561 |
| 2026-03-05 | 0.023689 |
| 2026-03-06 | 0.023902 |
| 2026-03-07 | 0.023554 |
| 2026-03-08 | 0.023693 |
| 2026-03-09 | 0.023764 |
| 2026-03-10 | 0.023569 |
| 2026-03-11 | 0.023556 |
| 2026-03-12 | 0.023716 |
| 2026-03-13 | 0.023744 |
| 2026-03-14 | 0.023836 |
| 2026-03-15 | 0.0239 |
| 2026-03-16 | 0.023782 |
| 2026-03-17 | 0.023476 |
| 2026-03-18 | 0.023771 |
| 2026-03-19 | 0.02374 |
| 2026-03-20 | 0.023553 |
| 2026-03-21 | 0.023512 |
| 2026-03-22 | 0.023519 |
| 2026-03-23 | 0.023299 |
| 2026-03-24 | 0.02364 |
| 2026-03-25 | 0.023557 |
| 2026-03-26 | 0.023639 |
| 2026-03-27 | 0.023696 |
| 2026-03-28 | 0.023768 |
| 2026-03-29 | 0.023772 |
| 2026-03-30 | 0.024016 |
| 2026-03-31 | 0.023989 |
| 2026-04-01 | 0.023487 |
| 2026-04-02 | 0.023798 |
| 2026-04-03 | 0.023827 |
| 2026-04-04 | 0.023683 |
| 2026-04-05 | 0.023739 |
| 2026-04-06 | 0.023762 |
| 2026-04-07 | 0.023614 |
| 2026-04-08 | 0.023069 |
| 2026-04-09 | 0.023403 |
| 2026-04-10 | 0.023146 |
| 2026-04-11 | 0.023183 |
| 2026-04-12 | 0.023236 |
| 2026-04-13 | 0.023239 |
| 2026-04-14 | 0.022908 |
| 2026-04-15 | 0.023046 |
| 2026-04-16 | 0.023118 |
| 2026-04-17 | 0.022978 |
| 2026-04-18 | 0.022893 |
| 2026-04-19 | 0.023008 |
| 2026-04-20 | 0.022978 |
| 2026-04-21 | 0.023129 |
| 2026-04-22 | 0.023151 |
| 2026-04-23 | 0.02297 |
| 2026-04-24 | 0.023119 |
| 2026-04-25 | 0.023454 |
| 2026-04-26 | 0.023472 |
| 2026-04-27 | 0.023406 |
| 2026-04-28 | 0.023235 |
| 2026-04-29 | 0.023079 |
| 2026-04-30 | 0.02319 |
| 2026-05-01 | 0.023072 |
| 2026-05-02 | 0.023063 |
| 2026-05-03 | 0.023048 |
| 2026-05-04 | 0.023174 |
| 2026-05-05 | 0.023176 |
| 2026-05-06 | 0.022915 |
| 2026-05-07 | 0.02292 |
| 2026-05-08 | 0.02297 |
| 2026-05-09 | 0.022856 |
| 2026-05-10 | 0.023119 |
| 2026-05-11 | 0.023141 |
| 2026-05-12 | 0.023101 |
| 2026-05-14 | 0.022998 |
| 2026-05-15 | 0.023282 |
| 2026-05-16 | 0.023178 |
| 2026-05-17 | 0.023175 |
| 2026-05-18 | 0.02329 |
| 2026-05-19 | 0.023191 |
| 2026-05-20 | 0.02345 |
| 2026-05-21 | 0.023202 |
| 2026-05-23 | 0.022867 |
| 2026-05-24 | 0.022829 |
| 2026-05-25 | 0.022628 |
| 2026-05-26 | 0.02263 |
| 2026-05-27 | 0.02265 |
| 2026-05-28 | 0.022848 |
| 2026-05-29 | 0.022657 |
| 2026-05-30 | 0.022895 |
| 2026-05-31 | 0.022933 |
| 2026-06-01 | 0.02276 |
| 2026-06-02 | 0.022992 |
| 2026-06-03 | 0.022871 |
| 2026-06-04 | 0.022589 |
| 2026-06-05 | 0.022604 |
| 2026-06-06 | 0.023196 |
| 2026-06-09 | 0.023067 |
| 2026-06-10 | 0.022858 |
| 2026-06-11 | 0.022927 |
| 2026-06-12 | 0.023043 |
| 2026-06-13 | 0.023057 |
| 2026-06-14 | 0.023019 |
| 2026-06-15 | 0.023116 |
| 2026-06-16 | 0.022932 |
| 2026-06-17 | 0.023046 |
| 2026-06-18 | 0.023083 |
| 2026-06-19 | 0.023408 |
| 2026-06-20 | 0.02327 |
| 2026-06-21 | 0.023308 |
| 2026-06-22 | 0.023537 |
| 2026-06-23 | 0.023599 |
| 2026-06-24 | 0.023489 |
| 2026-06-25 | 0.023531 |
| 2026-06-26 | 0.023787 |
| 2026-06-27 | 0.023702 |
| 2026-06-28 | 0.023733 |
| 2026-06-29 | 0.023281 |
| 2026-06-30 | 0.023528 |
| 2026-07-01 | 0.023634 |
| 2026-07-02 | 0.023647 |
| 2026-07-03 | 0.0234 |
| 2026-07-04 | 0.023484 |
| 2026-07-05 | 0.023482 |
| 2026-07-06 | 0.023486 |
| 2026-07-07 | 0.023383 |
| 2026-07-08 | 0.023592 |
| 2026-07-09 | 0.023446 |
| 2026-07-10 | 0.02363 |
| 2026-07-11 | 0.023765 |
| 2026-07-12 | 0.023839 |
| 2026-07-13 | 0.023515 |
| 2026-07-14 | 0.023644 |
| 2026-07-15 | 0.023623 |
| 2026-07-16 | 0.023509 |
| 2026-07-17 | 0.023566 |
| 2026-07-18 | 0.023516 |
| 2026-07-19 | 0.023533 |
| 2026-07-20 | 0.023532 |
| 2026-07-21 | 0.023517 |
| 2026-07-22 | 0.02357 |
| 2026-07-23 | 0.023597 |
| 2026-07-24 | 0.0237 |
| 2026-07-25 | 0.023718 |
| 2026-07-26 | 0.023691 |
| 2026-07-27 | 0.023552 |
| 2026-07-28 | 0.02375 |
| 2026-07-29 | 0.023749 |
| 2026-07-30 | 0.023402 |
| 2026-07-31 | 0.023376 |
| 2026-08-01 | 0.023457 |
| 2026-08-02 | 0.023426 |
| 2026-08-03 | 0.023426 |
| 2026-08-04 | 0.023212 |
| 2026-08-05 | 0.023267 |
| 2026-08-06 | 0.023138 |
| 2026-08-07 | 0.023086 |
| 2026-08-08 | 0.023214 |
| 2026-08-09 | 0.023214 |
| 2026-08-10 | 0.023131 |
| 2026-08-11 | 0.02304 |
| 2026-08-12 | 0.023086 |
| 2026-08-13 | 0.023106 |
| 2026-08-14 | 0.023061 |
| 2026-08-15 | 0.023026 |
| 2026-08-16 | 0.022989 |
| 2026-08-17 | 0.02301 |
| 2026-08-18 | 0.023077 |
| 2026-08-20 | 0.02275 |
| 2026-08-21 | 0.022593 |
| 2026-08-22 | 0.022906 |
| 2026-08-23 | 0.02292 |
| 2026-08-24 | 0.022802 |
| 2026-08-25 | 0.022686 |
| 2026-08-26 | 0.022823 |
| 2026-08-27 | 0.022836 |
| 2026-08-28 | 0.022824 |
| 2026-08-29 | 0.023357 |
| 2026-08-30 | 0.023356 |
| 2026-08-31 | 0.022733 |
| 2026-09-01 | 0.023063 |
| 2026-09-02 | 0.023043 |
| 2026-09-03 | 0.022895 |
| 2026-09-04 | 0.023002 |
| 2026-09-05 | 0.022995 |
| 2026-09-06 | 0.023064 |
| 2026-09-07 | 0.022837 |
| 2026-09-08 | 0.022954 |
| 2026-09-09 | 0.022916 |
| 2026-09-10 | 0.022835 |
| 2026-09-11 | 0.023146 |
| 2026-09-12 | 0.02314 |
| 2026-09-13 | 0.02313 |
| 2026-09-14 | 0.023295 |
| 2026-09-15 | 0.023303 |
| 2026-09-16 | 0.023248 |
| 2026-09-17 | 0.023401 |
| 2026-09-18 | 0.023653 |
| 2026-09-19 | 0.023651 |
| 2026-09-20 | 0.023663 |
| 2026-09-21 | 0.023211 |
| 2026-09-22 | 0.023302 |
| 2026-09-23 | 0.023712 |
| 2026-09-24 | 0.023567 |
| 2026-09-25 | 0.023513 |
| 2026-09-26 | 0.023695 |
| 2026-09-27 | 0.0237 |
| 2026-09-28 | 0.023671 |
| 2026-09-30 | 0.023658 |
| 2026-10-02 | 0.024206 |
| 2026-10-03 | 0.024184 |
| 2026-10-05 | 0.023942 |
| 2026-10-06 | 0.023812 |
| 2026-10-07 | 0.02434 |
| 2026-10-08 | 0.024233 |
| 2026-10-09 | 0.024102 |
| 2026-10-10 | 0.024295 |
| 2026-10-11 | 0.024201 |
| 2026-10-12 | 0.024176 |
| 2026-10-13 | 0.024167 |
| 2026-10-14 | 0.024161 |
| 2026-10-15 | 0.024095 |
| 2026-10-16 | 0.023895 |
| 2026-10-17 | 0.023821 |
| 2026-10-18 | 0.023823 |
High
0.03384
Low
0.02259
Average
0.02630
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/PLN API questions
How do I get the ETB/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/PLN rate in rates.PLN.
How far back does ETB/PLN historical data go?
Daily ETB/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.