ETB to PHP exchange rate API
Ethiopian Birr to Philippine Peso · quoted 2026-10-31
0.39495
▼ +18.20% over 2Y
1 ETB = 0.39495 PHP · 1 PHP = 2.5320 ETB · Get this rate via the API
1 ETB buys 0.39495 PHP as of 2026-10-31, so 1 PHP buys 2.5320 ETB. Over the last 2 years, ETB/PHP traded between 0.36967 and 0.48723, averaged 0.40770 and fell 18.20%. The API holds daily ETB/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.48283 |
| 2024-11-01 | 0.483109 |
| 2024-11-02 | 0.481923 |
| 2024-11-03 | 0.485464 |
| 2024-11-04 | 0.486046 |
| 2024-11-05 | 0.482804 |
| 2024-11-06 | 0.487232 |
| 2024-11-07 | 0.482733 |
| 2024-11-08 | 0.478915 |
| 2024-11-09 | 0.480057 |
| 2024-11-10 | 0.483028 |
| 2024-11-11 | 0.472702 |
| 2024-11-12 | 0.471031 |
| 2024-11-13 | 0.478295 |
| 2024-11-14 | 0.48118 |
| 2024-11-15 | 0.479807 |
| 2024-11-16 | 0.48069 |
| 2024-11-17 | 0.483585 |
| 2024-11-18 | 0.481398 |
| 2024-11-19 | 0.483296 |
| 2024-11-20 | 0.482189 |
| 2024-11-21 | 0.480554 |
| 2024-11-22 | 0.477636 |
| 2024-11-23 | 0.477446 |
| 2024-11-24 | 0.481133 |
| 2024-11-25 | 0.480884 |
| 2024-11-26 | 0.479374 |
| 2024-11-27 | 0.476873 |
| 2024-11-28 | 0.476398 |
| 2024-11-29 | 0.476005 |
| 2024-11-30 | 0.475566 |
| 2024-12-01 | 0.47467 |
| 2024-12-02 | 0.46639 |
| 2024-12-03 | 0.466809 |
| 2024-12-04 | 0.464499 |
| 2024-12-05 | 0.461123 |
| 2024-12-06 | 0.462088 |
| 2024-12-07 | 0.462928 |
| 2024-12-08 | 0.463672 |
| 2024-12-09 | 0.463733 |
| 2024-12-10 | 0.456471 |
| 2024-12-11 | 0.458928 |
| 2024-12-12 | 0.459047 |
| 2024-12-13 | 0.461254 |
| 2024-12-14 | 0.461875 |
| 2024-12-15 | 0.463434 |
| 2024-12-16 | 0.463478 |
| 2024-12-17 | 0.465554 |
| 2024-12-18 | 0.464672 |
| 2024-12-19 | 0.465718 |
| 2024-12-20 | 0.467748 |
| 2024-12-21 | 0.46395 |
| 2024-12-22 | 0.465326 |
| 2024-12-23 | 0.461887 |
| 2024-12-24 | 0.460942 |
| 2024-12-25 | 0.461384 |
| 2024-12-26 | 0.458835 |
| 2024-12-27 | 0.458395 |
| 2024-12-28 | 0.456204 |
| 2024-12-29 | 0.457325 |
| 2024-12-30 | 0.455949 |
| 2024-12-31 | 0.457536 |
| 2025-01-01 | 0.454841 |
| 2025-01-02 | 0.45249 |
| 2025-01-03 | 0.454479 |
| 2025-01-04 | 0.454923 |
| 2025-01-05 | 0.45516 |
| 2025-01-06 | 0.453087 |
| 2025-01-07 | 0.454737 |
| 2025-01-08 | 0.459954 |
| 2025-01-09 | 0.459371 |
| 2025-01-10 | 0.463421 |
| 2025-01-11 | 0.467712 |
| 2025-01-12 | 0.465185 |
| 2025-01-13 | 0.466156 |
| 2025-01-14 | 0.46529 |
| 2025-01-15 | 0.46351 |
| 2025-01-16 | 0.462966 |
| 2025-01-17 | 0.461415 |
| 2025-01-18 | 0.460028 |
| 2025-01-19 | 0.461077 |
| 2025-01-20 | 0.459472 |
| 2025-01-21 | 0.459817 |
| 2025-01-22 | 0.461019 |
| 2025-01-23 | 0.465459 |
| 2025-01-24 | 0.462982 |
| 2025-01-25 | 0.457011 |
| 2025-01-26 | 0.463302 |
| 2025-01-27 | 0.455154 |
| 2025-01-28 | 0.455015 |
| 2025-01-29 | 0.460651 |
| 2025-01-30 | 0.460481 |
| 2025-01-31 | 0.458544 |
| 2025-02-01 | 0.45632 |
| 2025-02-02 | 0.456849 |
| 2025-02-03 | 0.456509 |
| 2025-02-04 | 0.456796 |
| 2025-02-05 | 0.456793 |
| 2025-02-06 | 0.456176 |
| 2025-02-07 | 0.455277 |
| 2025-02-08 | 0.458617 |
| 2025-02-09 | 0.460728 |
| 2025-02-10 | 0.453641 |
| 2025-02-11 | 0.452496 |
| 2025-02-12 | 0.452308 |
| 2025-02-13 | 0.456342 |
| 2025-02-14 | 0.456852 |
| 2025-02-15 | 0.457214 |
| 2025-02-16 | 0.45945 |
| 2025-02-17 | 0.459329 |
| 2025-02-18 | 0.457619 |
| 2025-02-19 | 0.458496 |
| 2025-02-20 | 0.455899 |
| 2025-02-21 | 0.45809 |
| 2025-02-22 | 0.457154 |
| 2025-02-23 | 0.457155 |
| 2025-02-24 | 0.458984 |
| 2025-02-25 | 0.457859 |
| 2025-02-26 | 0.456005 |
| 2025-02-27 | 0.455678 |
| 2025-02-28 | 0.456477 |
| 2025-03-01 | 0.455868 |
| 2025-03-02 | 0.458375 |
| 2025-03-03 | 0.453975 |
| 2025-03-04 | 0.448627 |
| 2025-03-05 | 0.446345 |
| 2025-03-06 | 0.448118 |
| 2025-03-07 | 0.445152 |
| 2025-03-08 | 0.446091 |
| 2025-03-09 | 0.437664 |
| 2025-03-10 | 0.444277 |
| 2025-03-11 | 0.443512 |
| 2025-03-12 | 0.442651 |
| 2025-03-13 | 0.444144 |
| 2025-03-14 | 0.44268 |
| 2025-03-15 | 0.442835 |
| 2025-03-16 | 0.443472 |
| 2025-03-17 | 0.442848 |
| 2025-03-18 | 0.442706 |
| 2025-03-19 | 0.442181 |
| 2025-03-20 | 0.440293 |
| 2025-03-21 | 0.437684 |
| 2025-03-22 | 0.44168 |
| 2025-03-23 | 0.436925 |
| 2025-03-25 | 0.442194 |
| 2025-03-26 | 0.440112 |
| 2025-03-27 | 0.44012 |
| 2025-03-28 | 0.438784 |
| 2025-03-29 | 0.43983 |
| 2025-03-30 | 0.442001 |
| 2025-03-31 | 0.438604 |
| 2025-04-01 | 0.439931 |
| 2025-04-02 | 0.439446 |
| 2025-04-03 | 0.435323 |
| 2025-04-04 | 0.436621 |
| 2025-04-05 | 0.437671 |
| 2025-04-06 | 0.43665 |
| 2025-04-07 | 0.437977 |
| 2025-04-08 | 0.433409 |
| 2025-04-09 | 0.435311 |
| 2025-04-10 | 0.434246 |
| 2025-04-11 | 0.434682 |
| 2025-04-12 | 0.438285 |
| 2025-04-13 | 0.437597 |
| 2025-04-14 | 0.43935 |
| 2025-04-15 | 0.437552 |
| 2025-04-16 | 0.435749 |
| 2025-04-17 | 0.426294 |
| 2025-04-18 | 0.426565 |
| 2025-04-19 | 0.42646 |
| 2025-04-20 | 0.43349 |
| 2025-04-21 | 0.426949 |
| 2025-04-22 | 0.425698 |
| 2025-04-23 | 0.427817 |
| 2025-04-24 | 0.427036 |
| 2025-04-25 | 0.421112 |
| 2025-04-26 | 0.422094 |
| 2025-04-27 | 0.426103 |
| 2025-04-28 | 0.422634 |
| 2025-04-29 | 0.420896 |
| 2025-04-30 | 0.417831 |
| 2025-05-01 | 0.416169 |
| 2025-05-02 | 0.412716 |
| 2025-05-03 | 0.412945 |
| 2025-05-04 | 0.421176 |
| 2025-05-05 | 0.415661 |
| 2025-05-06 | 0.415851 |
| 2025-05-08 | 0.417027 |
| 2025-05-09 | 0.415709 |
| 2025-05-10 | 0.412069 |
| 2025-05-11 | 0.417336 |
| 2025-05-12 | 0.414697 |
| 2025-05-13 | 0.415345 |
| 2025-05-14 | 0.415735 |
| 2025-05-15 | 0.415408 |
| 2025-05-17 | 0.415307 |
| 2025-05-18 | 0.421199 |
| 2025-05-19 | 0.412061 |
| 2025-05-20 | 0.412546 |
| 2025-05-21 | 0.412888 |
| 2025-05-22 | 0.413626 |
| 2025-05-23 | 0.411175 |
| 2025-05-24 | 0.411372 |
| 2025-05-25 | 0.411872 |
| 2025-05-26 | 0.410966 |
| 2025-05-27 | 0.409734 |
| 2025-05-28 | 0.408196 |
| 2025-05-29 | 0.410328 |
| 2025-05-30 | 0.410572 |
| 2025-05-31 | 0.410905 |
| 2025-06-01 | 0.411557 |
| 2025-06-02 | 0.41712 |
| 2025-06-03 | 0.40965 |
| 2025-06-04 | 0.408315 |
| 2025-06-05 | 0.413115 |
| 2025-06-06 | 0.41429 |
| 2025-06-07 | 0.416069 |
| 2025-06-08 | 0.416195 |
| 2025-06-09 | 0.415411 |
| 2025-06-10 | 0.409861 |
| 2025-06-11 | 0.410023 |
| 2025-06-12 | 0.412064 |
| 2025-06-13 | 0.416669 |
| 2025-06-14 | 0.414321 |
| 2025-06-15 | 0.418904 |
| 2025-06-16 | 0.418725 |
| 2025-06-17 | 0.419018 |
| 2025-06-18 | 0.42453 |
| 2025-06-19 | 0.425686 |
| 2025-06-20 | 0.418157 |
| 2025-06-21 | 0.41555 |
| 2025-06-22 | 0.416222 |
| 2025-06-23 | 0.418316 |
| 2025-06-24 | 0.414641 |
| 2025-06-25 | 0.41344 |
| 2025-06-26 | 0.416633 |
| 2025-06-27 | 0.415902 |
| 2025-06-28 | 0.417815 |
| 2025-06-29 | 0.418629 |
| 2025-06-30 | 0.418209 |
| 2025-07-01 | 0.416645 |
| 2025-07-02 | 0.416233 |
| 2025-07-03 | 0.410372 |
| 2025-07-04 | 0.414068 |
| 2025-07-05 | 0.416975 |
| 2025-07-06 | 0.416926 |
| 2025-07-07 | 0.417817 |
| 2025-07-08 | 0.414557 |
| 2025-07-09 | 0.413089 |
| 2025-07-10 | 0.410551 |
| 2025-07-11 | 0.414224 |
| 2025-07-12 | 0.412932 |
| 2025-07-13 | 0.413541 |
| 2025-07-14 | 0.414267 |
| 2025-07-15 | 0.413085 |
| 2025-07-16 | 0.417374 |
| 2025-07-17 | 0.417214 |
| 2025-07-18 | 0.416528 |
| 2025-07-19 | 0.417246 |
| 2025-07-20 | 0.419076 |
| 2025-07-21 | 0.41065 |
| 2025-07-22 | 0.412827 |
| 2025-07-23 | 0.411445 |
| 2025-07-24 | 0.412868 |
| 2025-07-25 | 0.414871 |
| 2025-07-26 | 0.411105 |
| 2025-07-27 | 0.41178 |
| 2025-07-28 | 0.413931 |
| 2025-07-29 | 0.414472 |
| 2025-07-30 | 0.416484 |
| 2025-07-31 | 0.422117 |
| 2025-08-01 | 0.420812 |
| 2025-08-02 | 0.418073 |
| 2025-08-03 | 0.420752 |
| 2025-08-04 | 0.414978 |
| 2025-08-05 | 0.422553 |
| 2025-08-06 | 0.422407 |
| 2025-08-07 | 0.413147 |
| 2025-08-08 | 0.411454 |
| 2025-08-09 | 0.410265 |
| 2025-08-10 | 0.411932 |
| 2025-08-11 | 0.411555 |
| 2025-08-12 | 0.408547 |
| 2025-08-13 | 0.404975 |
| 2025-08-14 | 0.405794 |
| 2025-08-15 | 0.406733 |
| 2025-08-16 | 0.404538 |
| 2025-08-17 | 0.40462 |
| 2025-08-18 | 0.405202 |
| 2025-08-19 | 0.404729 |
| 2025-08-20 | 0.404635 |
| 2025-08-21 | 0.403148 |
| 2025-08-22 | 0.40159 |
| 2025-08-23 | 0.398535 |
| 2025-08-24 | 0.399021 |
| 2025-08-25 | 0.403015 |
| 2025-08-26 | 0.402563 |
| 2025-08-27 | 0.402999 |
| 2025-08-28 | 0.398765 |
| 2025-08-29 | 0.399204 |
| 2025-08-30 | 0.402273 |
| 2025-08-31 | 0.403465 |
| 2025-09-01 | 0.402392 |
| 2025-09-02 | 0.404825 |
| 2025-09-03 | 0.402484 |
| 2025-09-04 | 0.400135 |
| 2025-09-05 | 0.397689 |
| 2025-09-06 | 0.397387 |
| 2025-09-07 | 0.399123 |
| 2025-09-08 | 0.397499 |
| 2025-09-09 | 0.400117 |
| 2025-09-10 | 0.398885 |
| 2025-09-11 | 0.398111 |
| 2025-09-13 | 0.398316 |
| 2025-09-14 | 0.398349 |
| 2025-09-15 | 0.39796 |
| 2025-09-16 | 0.395835 |
| 2025-09-17 | 0.395293 |
| 2025-09-18 | 0.394141 |
| 2025-09-19 | 0.397753 |
| 2025-09-20 | 0.395984 |
| 2025-09-21 | 0.397433 |
| 2025-09-22 | 0.395593 |
| 2025-09-23 | 0.399618 |
| 2025-09-24 | 0.394198 |
| 2025-09-25 | 0.400458 |
| 2025-09-26 | 0.402215 |
| 2025-09-27 | 0.402255 |
| 2025-09-28 | 0.403833 |
| 2025-09-29 | 0.403724 |
| 2025-09-30 | 0.403998 |
| 2025-10-01 | 0.401641 |
| 2025-10-02 | 0.400148 |
| 2025-10-03 | 0.398858 |
| 2025-10-04 | 0.400692 |
| 2025-10-05 | 0.401041 |
| 2025-10-06 | 0.402932 |
| 2025-10-07 | 0.402042 |
| 2025-10-08 | 0.398619 |
| 2025-10-09 | 0.399846 |
| 2025-10-10 | 0.400062 |
| 2025-10-11 | 0.396741 |
| 2025-10-12 | 0.397946 |
| 2025-10-13 | 0.396941 |
| 2025-10-14 | 0.396337 |
| 2025-10-15 | 0.39698 |
| 2025-10-16 | 0.394238 |
| 2025-10-17 | 0.394368 |
| 2025-10-18 | 0.392675 |
| 2025-10-19 | 0.392297 |
| 2025-10-20 | 0.390525 |
| 2025-10-21 | 0.389735 |
| 2025-10-22 | 0.388447 |
| 2025-10-23 | 0.390463 |
| 2025-10-24 | 0.388787 |
| 2025-10-25 | 0.387605 |
| 2025-10-26 | 0.387885 |
| 2025-10-27 | 0.387701 |
| 2025-10-28 | 0.390928 |
| 2025-10-29 | 0.387801 |
| 2025-10-30 | 0.387938 |
| 2025-10-31 | 0.385426 |
| 2025-11-01 | 0.382107 |
| 2025-11-02 | 0.383504 |
| 2025-11-03 | 0.382481 |
| 2025-11-04 | 0.384043 |
| 2025-11-05 | 0.385271 |
| 2025-11-06 | 0.384267 |
| 2025-11-07 | 0.384818 |
| 2025-11-08 | 0.381073 |
| 2025-11-09 | 0.38329 |
| 2025-11-10 | 0.382394 |
| 2025-11-11 | 0.383679 |
| 2025-11-12 | 0.385024 |
| 2025-11-13 | 0.383373 |
| 2025-11-14 | 0.383966 |
| 2025-11-15 | 0.384362 |
| 2025-11-16 | 0.382441 |
| 2025-11-17 | 0.381807 |
| 2025-11-18 | 0.379372 |
| 2025-11-19 | 0.379107 |
| 2025-11-20 | 0.382936 |
| 2025-11-21 | 0.379841 |
| 2025-11-22 | 0.381037 |
| 2025-11-23 | 0.381813 |
| 2025-11-24 | 0.379636 |
| 2025-11-25 | 0.383521 |
| 2025-11-26 | 0.383227 |
| 2025-11-27 | 0.382111 |
| 2025-11-28 | 0.380992 |
| 2025-11-29 | 0.381481 |
| 2025-11-30 | 0.383299 |
| 2025-12-01 | 0.380213 |
| 2025-12-02 | 0.380047 |
| 2025-12-03 | 0.38189 |
| 2025-12-04 | 0.380267 |
| 2025-12-05 | 0.379227 |
| 2025-12-06 | 0.37976 |
| 2025-12-07 | 0.381284 |
| 2025-12-08 | 0.381112 |
| 2025-12-09 | 0.38277 |
| 2025-12-11 | 0.381002 |
| 2025-12-12 | 0.379757 |
| 2025-12-13 | 0.380431 |
| 2025-12-14 | 0.380548 |
| 2025-12-15 | 0.377845 |
| 2025-12-16 | 0.376885 |
| 2025-12-17 | 0.377497 |
| 2025-12-18 | 0.377589 |
| 2025-12-19 | 0.37764 |
| 2025-12-20 | 0.377002 |
| 2025-12-21 | 0.378892 |
| 2025-12-22 | 0.378069 |
| 2025-12-23 | 0.380751 |
| 2025-12-24 | 0.377481 |
| 2025-12-25 | 0.378171 |
| 2025-12-26 | 0.379247 |
| 2025-12-27 | 0.377366 |
| 2025-12-28 | 0.378544 |
| 2025-12-29 | 0.378294 |
| 2025-12-30 | 0.378705 |
| 2025-12-31 | 0.378766 |
| 2026-01-01 | 0.379304 |
| 2026-01-02 | 0.378942 |
| 2026-01-03 | 0.378941 |
| 2026-01-04 | 0.380282 |
| 2026-01-05 | 0.379419 |
| 2026-01-06 | 0.381489 |
| 2026-01-07 | 0.382462 |
| 2026-01-08 | 0.380335 |
| 2026-01-09 | 0.379791 |
| 2026-01-10 | 0.381559 |
| 2026-01-11 | 0.382344 |
| 2026-01-12 | 0.381822 |
| 2026-01-13 | 0.381768 |
| 2026-01-14 | 0.381931 |
| 2026-01-15 | 0.382152 |
| 2026-01-16 | 0.381374 |
| 2026-01-17 | 0.381805 |
| 2026-01-18 | 0.382462 |
| 2026-01-19 | 0.381067 |
| 2026-01-20 | 0.380305 |
| 2026-01-21 | 0.379655 |
| 2026-01-22 | 0.37924 |
| 2026-01-23 | 0.379921 |
| 2026-01-24 | 0.378778 |
| 2026-01-25 | 0.380463 |
| 2026-01-26 | 0.381791 |
| 2026-01-27 | 0.380316 |
| 2026-01-28 | 0.379714 |
| 2026-01-29 | 0.379664 |
| 2026-01-30 | 0.378493 |
| 2026-01-31 | 0.379065 |
| 2026-02-01 | 0.379854 |
| 2026-02-02 | 0.376781 |
| 2026-02-03 | 0.378667 |
| 2026-02-04 | 0.379498 |
| 2026-02-05 | 0.379007 |
| 2026-02-06 | 0.375547 |
| 2026-02-07 | 0.377474 |
| 2026-02-08 | 0.378448 |
| 2026-02-09 | 0.377343 |
| 2026-02-10 | 0.376355 |
| 2026-02-11 | 0.376987 |
| 2026-02-12 | 0.372918 |
| 2026-02-13 | 0.371076 |
| 2026-02-14 | 0.373091 |
| 2026-02-15 | 0.373565 |
| 2026-02-16 | 0.37241 |
| 2026-02-17 | 0.371297 |
| 2026-02-18 | 0.372525 |
| 2026-02-19 | 0.376373 |
| 2026-02-20 | 0.376892 |
| 2026-02-21 | 0.372947 |
| 2026-02-22 | 0.374543 |
| 2026-02-23 | 0.37219 |
| 2026-02-24 | 0.371666 |
| 2026-02-25 | 0.371476 |
| 2026-02-26 | 0.371472 |
| 2026-02-27 | 0.410238 |
| 2026-02-28 | 0.369666 |
| 2026-03-01 | 0.370154 |
| 2026-03-02 | 0.373271 |
| 2026-03-03 | 0.372533 |
| 2026-03-04 | 0.376813 |
| 2026-03-05 | 0.377643 |
| 2026-03-06 | 0.38202 |
| 2026-03-07 | 0.378211 |
| 2026-03-08 | 0.378732 |
| 2026-03-09 | 0.382026 |
| 2026-03-10 | 0.380577 |
| 2026-03-11 | 0.380146 |
| 2026-03-12 | 0.382237 |
| 2026-03-13 | 0.380027 |
| 2026-03-14 | 0.380544 |
| 2026-03-15 | 0.382305 |
| 2026-03-16 | 0.382112 |
| 2026-03-17 | 0.378534 |
| 2026-03-18 | 0.384026 |
| 2026-03-19 | 0.382874 |
| 2026-03-20 | 0.380854 |
| 2026-03-21 | 0.382758 |
| 2026-03-22 | 0.381076 |
| 2026-03-23 | 0.377889 |
| 2026-03-24 | 0.386072 |
| 2026-03-25 | 0.383957 |
| 2026-03-26 | 0.384273 |
| 2026-03-27 | 0.385517 |
| 2026-03-28 | 0.386594 |
| 2026-03-29 | 0.38725 |
| 2026-03-30 | 0.390452 |
| 2026-03-31 | 0.390294 |
| 2026-04-01 | 0.383351 |
| 2026-04-02 | 0.387956 |
| 2026-04-03 | 0.387777 |
| 2026-04-04 | 0.38523 |
| 2026-04-05 | 0.385699 |
| 2026-04-06 | 0.389089 |
| 2026-04-07 | 0.384592 |
| 2026-04-08 | 0.377084 |
| 2026-04-09 | 0.384293 |
| 2026-04-10 | 0.382292 |
| 2026-04-11 | 0.382588 |
| 2026-04-12 | 0.383185 |
| 2026-04-13 | 0.384323 |
| 2026-04-14 | 0.381109 |
| 2026-04-15 | 0.384689 |
| 2026-04-16 | 0.385091 |
| 2026-04-17 | 0.384704 |
| 2026-04-18 | 0.379387 |
| 2026-04-19 | 0.383074 |
| 2026-04-20 | 0.382178 |
| 2026-04-21 | 0.38502 |
| 2026-04-22 | 0.384752 |
| 2026-04-23 | 0.382501 |
| 2026-04-24 | 0.387324 |
| 2026-04-25 | 0.393258 |
| 2026-04-26 | 0.394451 |
| 2026-04-27 | 0.393668 |
| 2026-04-28 | 0.391545 |
| 2026-04-29 | 0.391432 |
| 2026-04-30 | 0.391452 |
| 2026-05-01 | 0.392162 |
| 2026-05-02 | 0.390378 |
| 2026-05-03 | 0.391591 |
| 2026-05-04 | 0.392634 |
| 2026-05-05 | 0.392219 |
| 2026-05-06 | 0.386868 |
| 2026-05-07 | 0.38532 |
| 2026-05-08 | 0.386129 |
| 2026-05-09 | 0.384701 |
| 2026-05-10 | 0.389625 |
| 2026-05-11 | 0.391256 |
| 2026-05-12 | 0.392376 |
| 2026-05-14 | 0.390725 |
| 2026-05-15 | 0.393315 |
| 2026-05-16 | 0.391244 |
| 2026-05-17 | 0.391884 |
| 2026-05-18 | 0.394287 |
| 2026-05-19 | 0.391966 |
| 2026-05-20 | 0.394427 |
| 2026-05-21 | 0.390215 |
| 2026-05-23 | 0.385578 |
| 2026-05-24 | 0.386501 |
| 2026-05-25 | 0.381307 |
| 2026-05-26 | 0.38296 |
| 2026-05-27 | 0.382359 |
| 2026-05-28 | 0.385946 |
| 2026-05-29 | 0.384247 |
| 2026-05-30 | 0.388157 |
| 2026-05-31 | 0.389672 |
| 2026-06-01 | 0.386683 |
| 2026-06-02 | 0.390033 |
| 2026-06-03 | 0.387121 |
| 2026-06-04 | 0.382211 |
| 2026-06-05 | 0.381914 |
| 2026-06-06 | 0.388724 |
| 2026-06-09 | 0.387373 |
| 2026-06-10 | 0.381065 |
| 2026-06-11 | 0.38157 |
| 2026-06-12 | 0.38142 |
| 2026-06-13 | 0.381667 |
| 2026-06-14 | 0.382531 |
| 2026-06-15 | 0.381255 |
| 2026-06-16 | 0.377933 |
| 2026-06-17 | 0.380696 |
| 2026-06-18 | 0.376726 |
| 2026-06-19 | 0.382561 |
| 2026-06-20 | 0.380536 |
| 2026-06-21 | 0.381982 |
| 2026-06-22 | 0.385629 |
| 2026-06-23 | 0.383267 |
| 2026-06-24 | 0.38131 |
| 2026-06-25 | 0.380874 |
| 2026-06-26 | 0.387851 |
| 2026-06-27 | 0.385698 |
| 2026-06-28 | 0.387188 |
| 2026-06-29 | 0.378955 |
| 2026-06-30 | 0.382944 |
| 2026-07-01 | 0.386062 |
| 2026-07-02 | 0.386909 |
| 2026-07-03 | 0.384139 |
| 2026-07-04 | 0.384567 |
| 2026-07-05 | 0.38519 |
| 2026-07-06 | 0.384617 |
| 2026-07-07 | 0.382581 |
| 2026-07-08 | 0.384308 |
| 2026-07-09 | 0.383316 |
| 2026-07-10 | 0.382533 |
| 2026-07-11 | 0.385918 |
| 2026-07-12 | 0.386678 |
| 2026-07-13 | 0.38259 |
| 2026-07-14 | 0.383493 |
| 2026-07-15 | 0.384246 |
| 2026-07-16 | 0.383814 |
| 2026-07-17 | 0.381862 |
| 2026-07-18 | 0.382243 |
| 2026-07-19 | 0.382407 |
| 2026-07-20 | 0.38287 |
| 2026-07-21 | 0.382832 |
| 2026-07-22 | 0.383543 |
| 2026-07-23 | 0.383756 |
| 2026-07-24 | 0.386365 |
| 2026-07-25 | 0.385658 |
| 2026-07-26 | 0.386706 |
| 2026-07-27 | 0.38298 |
| 2026-07-28 | 0.384589 |
| 2026-07-29 | 0.383533 |
| 2026-07-30 | 0.383672 |
| 2026-07-31 | 0.381339 |
| 2026-08-01 | 0.384413 |
| 2026-08-02 | 0.385056 |
| 2026-08-03 | 0.382591 |
| 2026-08-04 | 0.378631 |
| 2026-08-05 | 0.37928 |
| 2026-08-06 | 0.377648 |
| 2026-08-07 | 0.377104 |
| 2026-08-08 | 0.379456 |
| 2026-08-09 | 0.380777 |
| 2026-08-10 | 0.377683 |
| 2026-08-11 | 0.3786 |
| 2026-08-12 | 0.379106 |
| 2026-08-13 | 0.37966 |
| 2026-08-14 | 0.380224 |
| 2026-08-15 | 0.380121 |
| 2026-08-16 | 0.379939 |
| 2026-08-17 | 0.381023 |
| 2026-08-18 | 0.382126 |
| 2026-08-20 | 0.379825 |
| 2026-08-21 | 0.378336 |
| 2026-08-22 | 0.383091 |
| 2026-08-23 | 0.383756 |
| 2026-08-24 | 0.381053 |
| 2026-08-25 | 0.379249 |
| 2026-08-26 | 0.382306 |
| 2026-08-27 | 0.380457 |
| 2026-08-28 | 0.381496 |
| 2026-08-29 | 0.388139 |
| 2026-08-30 | 0.388641 |
| 2026-08-31 | 0.380063 |
| 2026-09-01 | 0.385278 |
| 2026-09-02 | 0.385687 |
| 2026-09-03 | 0.384223 |
| 2026-09-04 | 0.388163 |
| 2026-09-05 | 0.388473 |
| 2026-09-06 | 0.3897 |
| 2026-09-07 | 0.385732 |
| 2026-09-08 | 0.38595 |
| 2026-09-09 | 0.386683 |
| 2026-09-10 | 0.384047 |
| 2026-09-11 | 0.388545 |
| 2026-09-12 | 0.388498 |
| 2026-09-13 | 0.389532 |
| 2026-09-14 | 0.389622 |
| 2026-09-15 | 0.389112 |
| 2026-09-16 | 0.387018 |
| 2026-09-17 | 0.386664 |
| 2026-09-18 | 0.39014 |
| 2026-09-19 | 0.39183 |
| 2026-09-20 | 0.391749 |
| 2026-09-21 | 0.384731 |
| 2026-09-22 | 0.383739 |
| 2026-09-23 | 0.386694 |
| 2026-09-24 | 0.383593 |
| 2026-09-25 | 0.38318 |
| 2026-09-26 | 0.385357 |
| 2026-09-27 | 0.386083 |
| 2026-09-28 | 0.384862 |
| 2026-09-30 | 0.385583 |
| 2026-10-02 | 0.388542 |
| 2026-10-03 | 0.388269 |
| 2026-10-05 | 0.38388 |
| 2026-10-06 | 0.385709 |
| 2026-10-07 | 0.389901 |
| 2026-10-08 | 0.390347 |
| 2026-10-09 | 0.387079 |
| 2026-10-10 | 0.389615 |
| 2026-10-11 | 0.38877 |
| 2026-10-12 | 0.386869 |
| 2026-10-13 | 0.387759 |
| 2026-10-14 | 0.389581 |
| 2026-10-15 | 0.389784 |
| 2026-10-16 | 0.387464 |
| 2026-10-17 | 0.386001 |
| 2026-10-18 | 0.38653 |
| 2026-10-19 | 0.384584 |
| 2026-10-20 | 0.38881 |
| 2026-10-21 | 0.388952 |
| 2026-10-22 | 0.389172 |
| 2026-10-23 | 0.390416 |
| 2026-10-24 | 0.391384 |
| 2026-10-25 | 0.393748 |
| 2026-10-26 | 0.394854 |
| 2026-10-27 | 0.393069 |
| 2026-10-28 | 0.394212 |
| 2026-10-29 | 0.391552 |
| 2026-10-30 | 0.394809 |
| 2026-10-31 | 0.394948 |
High
0.48723
Low
0.36967
Average
0.40770
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/PHP API questions
How do I get the ETB/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/PHP rate in rates.PHP.
How far back does ETB/PHP historical data go?
Daily ETB/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.