ETB to PGK exchange rate API
Ethiopian Birr to Kina · quoted 2026-11-01
0.02823
▼ +19.28% over 5Y
1 ETB = 0.02823 PGK · 1 PGK = 35.4208 ETB · Get this rate via the API
1 ETB buys 0.02823 PGK as of 2026-11-01, so 1 PGK buys 35.4208 ETB. Over the last 5 years, ETB/PGK traded between 0.02695 and 0.03589, averaged 0.02910 and fell 19.28%. The API holds daily ETB/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/PGK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/PGK over 5Y: show the values
| Date | PGK |
|---|---|
| 2024-08-24 | 0.034974 |
| 2024-08-27 | 0.035893 |
| 2024-08-29 | 0.034895 |
| 2024-08-30 | 0.034927 |
| 2024-08-31 | 0.035259 |
| 2024-09-01 | 0.03526 |
| 2024-09-02 | 0.035288 |
| 2024-09-03 | 0.035329 |
| 2024-09-04 | 0.035333 |
| 2024-09-05 | 0.035186 |
| 2024-09-06 | 0.035184 |
| 2024-09-09 | 0.033532 |
| 2024-09-10 | 0.033362 |
| 2024-09-11 | 0.033469 |
| 2024-09-13 | 0.034116 |
| 2024-09-15 | 0.034175 |
| 2024-09-16 | 0.033816 |
| 2024-09-18 | 0.032781 |
| 2024-09-20 | 0.032834 |
| 2024-09-22 | 0.033174 |
| 2024-09-23 | 0.033415 |
| 2024-09-25 | 0.03286 |
| 2024-09-27 | 0.032452 |
| 2024-09-29 | 0.032856 |
| 2024-09-30 | 0.032676 |
| 2024-10-02 | 0.031752 |
| 2024-10-03 | 0.032052 |
| 2024-10-04 | 0.032082 |
| 2024-10-05 | 0.032736 |
| 2024-10-06 | 0.031418 |
| 2024-10-07 | 0.031963 |
| 2024-10-08 | 0.032081 |
| 2024-10-09 | 0.031907 |
| 2024-10-10 | 0.031803 |
| 2024-10-11 | 0.031686 |
| 2024-10-12 | 0.032479 |
| 2024-10-13 | 0.032109 |
| 2024-10-14 | 0.031984 |
| 2024-10-15 | 0.032135 |
| 2024-10-16 | 0.032179 |
| 2024-10-17 | 0.032127 |
| 2024-10-18 | 0.032089 |
| 2024-10-19 | 0.032792 |
| 2024-10-20 | 0.03289 |
| 2024-10-21 | 0.032268 |
| 2024-10-22 | 0.032683 |
| 2024-10-23 | 0.032355 |
| 2024-10-24 | 0.033064 |
| 2024-10-25 | 0.032305 |
| 2024-10-26 | 0.033052 |
| 2024-10-27 | 0.031889 |
| 2024-10-28 | 0.032346 |
| 2024-10-29 | 0.032487 |
| 2024-10-30 | 0.032354 |
| 2024-10-31 | 0.032092 |
| 2024-11-01 | 0.032239 |
| 2024-11-02 | 0.032598 |
| 2024-11-03 | 0.031811 |
| 2024-11-04 | 0.03208 |
| 2024-11-05 | 0.032128 |
| 2024-11-06 | 0.032004 |
| 2024-11-07 | 0.031778 |
| 2024-11-08 | 0.032202 |
| 2024-11-09 | 0.032787 |
| 2024-11-10 | 0.031812 |
| 2024-11-11 | 0.032057 |
| 2024-11-12 | 0.031255 |
| 2024-11-13 | 0.031653 |
| 2024-11-14 | 0.031642 |
| 2024-11-15 | 0.031798 |
| 2024-11-16 | 0.032504 |
| 2024-11-17 | 0.031484 |
| 2024-11-18 | 0.031418 |
| 2024-11-19 | 0.03195 |
| 2024-11-20 | 0.031793 |
| 2024-11-21 | 0.031726 |
| 2024-11-22 | 0.031611 |
| 2024-11-23 | 0.032375 |
| 2024-11-24 | 0.031706 |
| 2024-11-25 | 0.031554 |
| 2024-11-26 | 0.03145 |
| 2024-11-27 | 0.031273 |
| 2024-11-28 | 0.031381 |
| 2024-11-29 | 0.031389 |
| 2024-11-30 | 0.032527 |
| 2024-12-01 | 0.031089 |
| 2024-12-02 | 0.0306 |
| 2024-12-03 | 0.030995 |
| 2024-12-04 | 0.030575 |
| 2024-12-05 | 0.030787 |
| 2024-12-06 | 0.030831 |
| 2024-12-07 | 0.031735 |
| 2024-12-08 | 0.03056 |
| 2024-12-09 | 0.030685 |
| 2024-12-10 | 0.03046 |
| 2024-12-11 | 0.030633 |
| 2024-12-12 | 0.03083 |
| 2024-12-13 | 0.03082 |
| 2024-12-14 | 0.031373 |
| 2024-12-15 | 0.030389 |
| 2024-12-16 | 0.030589 |
| 2024-12-17 | 0.030721 |
| 2024-12-18 | 0.030846 |
| 2024-12-19 | 0.030659 |
| 2024-12-20 | 0.030577 |
| 2024-12-21 | 0.031567 |
| 2024-12-22 | 0.030275 |
| 2024-12-23 | 0.030786 |
| 2024-12-24 | 0.030995 |
| 2024-12-25 | 0.031364 |
| 2024-12-26 | 0.030886 |
| 2024-12-27 | 0.030826 |
| 2024-12-28 | 0.031818 |
| 2024-12-29 | 0.031154 |
| 2024-12-30 | 0.031126 |
| 2024-12-31 | 0.030921 |
| 2025-01-01 | 0.030328 |
| 2025-01-02 | 0.030687 |
| 2025-01-03 | 0.030225 |
| 2025-01-04 | 0.031565 |
| 2025-01-05 | 0.030987 |
| 2025-01-06 | 0.030697 |
| 2025-01-07 | 0.030961 |
| 2025-01-08 | 0.030678 |
| 2025-01-09 | 0.030854 |
| 2025-01-10 | 0.03108 |
| 2025-01-11 | 0.031858 |
| 2025-01-12 | 0.031397 |
| 2025-01-13 | 0.031163 |
| 2025-01-14 | 0.031077 |
| 2025-01-15 | 0.031024 |
| 2025-01-16 | 0.03092 |
| 2025-01-17 | 0.030991 |
| 2025-01-18 | 0.031819 |
| 2025-01-19 | 0.030586 |
| 2025-01-20 | 0.030442 |
| 2025-01-21 | 0.03056 |
| 2025-01-22 | 0.031064 |
| 2025-01-23 | 0.030419 |
| 2025-01-24 | 0.030935 |
| 2025-01-25 | 0.031336 |
| 2025-01-26 | 0.031418 |
| 2025-01-27 | 0.030763 |
| 2025-01-28 | 0.031021 |
| 2025-01-29 | 0.030657 |
| 2025-01-30 | 0.030967 |
| 2025-01-31 | 0.030482 |
| 2025-02-01 | 0.031327 |
| 2025-02-02 | 0.030325 |
| 2025-02-03 | 0.030047 |
| 2025-02-04 | 0.030809 |
| 2025-02-05 | 0.030215 |
| 2025-02-06 | 0.031357 |
| 2025-02-07 | 0.030583 |
| 2025-02-08 | 0.031805 |
| 2025-02-09 | 0.031376 |
| 2025-02-10 | 0.031189 |
| 2025-02-11 | 0.030733 |
| 2025-02-12 | 0.030324 |
| 2025-02-13 | 0.030822 |
| 2025-02-14 | 0.0313 |
| 2025-02-15 | 0.031734 |
| 2025-02-16 | 0.03129 |
| 2025-02-17 | 0.031136 |
| 2025-02-18 | 0.031117 |
| 2025-02-19 | 0.030739 |
| 2025-02-20 | 0.030863 |
| 2025-02-21 | 0.031875 |
| 2025-02-22 | 0.031843 |
| 2025-02-23 | 0.031111 |
| 2025-02-24 | 0.031456 |
| 2025-02-25 | 0.031091 |
| 2025-02-26 | 0.03115 |
| 2025-02-27 | 0.030908 |
| 2025-02-28 | 0.031077 |
| 2025-03-01 | 0.031575 |
| 2025-03-02 | 0.03132 |
| 2025-03-03 | 0.031076 |
| 2025-03-04 | 0.030799 |
| 2025-03-05 | 0.031211 |
| 2025-03-06 | 0.031316 |
| 2025-03-07 | 0.031019 |
| 2025-03-08 | 0.031246 |
| 2025-03-09 | 0.030234 |
| 2025-03-10 | 0.030865 |
| 2025-03-11 | 0.030859 |
| 2025-03-12 | 0.029872 |
| 2025-03-13 | 0.030577 |
| 2025-03-14 | 0.031531 |
| 2025-03-15 | 0.031389 |
| 2025-03-16 | 0.030851 |
| 2025-03-17 | 0.031167 |
| 2025-03-18 | 0.030227 |
| 2025-03-19 | 0.030102 |
| 2025-03-20 | 0.03023 |
| 2025-03-21 | 0.030643 |
| 2025-03-22 | 0.031461 |
| 2025-03-23 | 0.030264 |
| 2025-03-25 | 0.030549 |
| 2025-03-26 | 0.030084 |
| 2025-03-27 | 0.030554 |
| 2025-03-28 | 0.030613 |
| 2025-03-29 | 0.031285 |
| 2025-03-30 | 0.030298 |
| 2025-03-31 | 0.029618 |
| 2025-04-01 | 0.030366 |
| 2025-04-02 | 0.030299 |
| 2025-04-03 | 0.029826 |
| 2025-04-04 | 0.030332 |
| 2025-04-05 | 0.031277 |
| 2025-04-06 | 0.030427 |
| 2025-04-07 | 0.030066 |
| 2025-04-08 | 0.030645 |
| 2025-04-09 | 0.030015 |
| 2025-04-10 | 0.029451 |
| 2025-04-11 | 0.030894 |
| 2025-04-12 | 0.031533 |
| 2025-04-13 | 0.03091 |
| 2025-04-14 | 0.030879 |
| 2025-04-15 | 0.030596 |
| 2025-04-16 | 0.030709 |
| 2025-04-17 | 0.03011 |
| 2025-04-18 | 0.030164 |
| 2025-04-19 | 0.030695 |
| 2025-04-20 | 0.030724 |
| 2025-04-21 | 0.030069 |
| 2025-04-22 | 0.029628 |
| 2025-04-23 | 0.029528 |
| 2025-04-24 | 0.030199 |
| 2025-04-25 | 0.029933 |
| 2025-04-26 | 0.030579 |
| 2025-04-27 | 0.03045 |
| 2025-04-28 | 0.030302 |
| 2025-04-29 | 0.029752 |
| 2025-04-30 | 0.029112 |
| 2025-05-01 | 0.02947 |
| 2025-05-02 | 0.029421 |
| 2025-05-03 | 0.030227 |
| 2025-05-04 | 0.030081 |
| 2025-05-05 | 0.029646 |
| 2025-05-06 | 0.029858 |
| 2025-05-08 | 0.029986 |
| 2025-05-09 | 0.030221 |
| 2025-05-10 | 0.030357 |
| 2025-05-11 | 0.030679 |
| 2025-05-12 | 0.030125 |
| 2025-05-13 | 0.029502 |
| 2025-05-14 | 0.029855 |
| 2025-05-15 | 0.029258 |
| 2025-05-17 | 0.03032 |
| 2025-05-18 | 0.029841 |
| 2025-05-19 | 0.029288 |
| 2025-05-20 | 0.029084 |
| 2025-05-21 | 0.02904 |
| 2025-05-22 | 0.029025 |
| 2025-05-23 | 0.029158 |
| 2025-05-24 | 0.030435 |
| 2025-05-25 | 0.029864 |
| 2025-05-26 | 0.02956 |
| 2025-05-27 | 0.029731 |
| 2025-05-28 | 0.029919 |
| 2025-05-29 | 0.029416 |
| 2025-05-30 | 0.029701 |
| 2025-05-31 | 0.030198 |
| 2025-06-01 | 0.029714 |
| 2025-06-02 | 0.02999 |
| 2025-06-03 | 0.029448 |
| 2025-06-04 | 0.029782 |
| 2025-06-05 | 0.030088 |
| 2025-06-06 | 0.028826 |
| 2025-06-07 | 0.030491 |
| 2025-06-08 | 0.029506 |
| 2025-06-09 | 0.029332 |
| 2025-06-10 | 0.029342 |
| 2025-06-11 | 0.029059 |
| 2025-06-12 | 0.029949 |
| 2025-06-13 | 0.030222 |
| 2025-06-14 | 0.030483 |
| 2025-06-15 | 0.029532 |
| 2025-06-16 | 0.029079 |
| 2025-06-17 | 0.029251 |
| 2025-06-18 | 0.029227 |
| 2025-06-19 | 0.029989 |
| 2025-06-20 | 0.029546 |
| 2025-06-21 | 0.02939 |
| 2025-06-22 | 0.028965 |
| 2025-06-23 | 0.029035 |
| 2025-06-24 | 0.029226 |
| 2025-06-25 | 0.02921 |
| 2025-06-26 | 0.029497 |
| 2025-06-27 | 0.029437 |
| 2025-06-28 | 0.029943 |
| 2025-06-29 | 0.029709 |
| 2025-06-30 | 0.029577 |
| 2025-07-01 | 0.029479 |
| 2025-07-02 | 0.029095 |
| 2025-07-03 | 0.028712 |
| 2025-07-04 | 0.029011 |
| 2025-07-05 | 0.029875 |
| 2025-07-06 | 0.029477 |
| 2025-07-07 | 0.029578 |
| 2025-07-08 | 0.030071 |
| 2025-07-09 | 0.029771 |
| 2025-07-10 | 0.029402 |
| 2025-07-11 | 0.028802 |
| 2025-07-12 | 0.030095 |
| 2025-07-13 | 0.029394 |
| 2025-07-14 | 0.029184 |
| 2025-07-15 | 0.029383 |
| 2025-07-16 | 0.029528 |
| 2025-07-17 | 0.029658 |
| 2025-07-18 | 0.029324 |
| 2025-07-19 | 0.02969 |
| 2025-07-20 | 0.029631 |
| 2025-07-21 | 0.029312 |
| 2025-07-22 | 0.028875 |
| 2025-07-23 | 0.028572 |
| 2025-07-24 | 0.02888 |
| 2025-07-25 | 0.0288 |
| 2025-07-26 | 0.029247 |
| 2025-07-27 | 0.028851 |
| 2025-07-28 | 0.029325 |
| 2025-07-29 | 0.029226 |
| 2025-07-30 | 0.028798 |
| 2025-07-31 | 0.029322 |
| 2025-08-01 | 0.029527 |
| 2025-08-02 | 0.029815 |
| 2025-08-03 | 0.028915 |
| 2025-08-04 | 0.028966 |
| 2025-08-05 | 0.029242 |
| 2025-08-06 | 0.029277 |
| 2025-08-07 | 0.02963 |
| 2025-08-08 | 0.029154 |
| 2025-08-09 | 0.02978 |
| 2025-08-10 | 0.028747 |
| 2025-08-11 | 0.028943 |
| 2025-08-12 | 0.02802 |
| 2025-08-13 | 0.028509 |
| 2025-08-14 | 0.027988 |
| 2025-08-15 | 0.028169 |
| 2025-08-16 | 0.0292 |
| 2025-08-17 | 0.028554 |
| 2025-08-18 | 0.02917 |
| 2025-08-19 | 0.029098 |
| 2025-08-20 | 0.028844 |
| 2025-08-21 | 0.028902 |
| 2025-08-22 | 0.028907 |
| 2025-08-23 | 0.029801 |
| 2025-08-24 | 0.029621 |
| 2025-08-25 | 0.028982 |
| 2025-08-26 | 0.028419 |
| 2025-08-27 | 0.02874 |
| 2025-08-28 | 0.027926 |
| 2025-08-29 | 0.028382 |
| 2025-08-30 | 0.029223 |
| 2025-08-31 | 0.028516 |
| 2025-09-01 | 0.028464 |
| 2025-09-02 | 0.027911 |
| 2025-09-03 | 0.028665 |
| 2025-09-04 | 0.028748 |
| 2025-09-05 | 0.028445 |
| 2025-09-06 | 0.029192 |
| 2025-09-07 | 0.028831 |
| 2025-09-08 | 0.029243 |
| 2025-09-09 | 0.029211 |
| 2025-09-10 | 0.028693 |
| 2025-09-11 | 0.028958 |
| 2025-09-13 | 0.028705 |
| 2025-09-14 | 0.028642 |
| 2025-09-15 | 0.028699 |
| 2025-09-16 | 0.028744 |
| 2025-09-17 | 0.028273 |
| 2025-09-18 | 0.028971 |
| 2025-09-19 | 0.029143 |
| 2025-09-20 | 0.028821 |
| 2025-09-21 | 0.028534 |
| 2025-09-22 | 0.028686 |
| 2025-09-23 | 0.028939 |
| 2025-09-24 | 0.02844 |
| 2025-09-25 | 0.028517 |
| 2025-09-26 | 0.029074 |
| 2025-09-27 | 0.028807 |
| 2025-09-28 | 0.028592 |
| 2025-09-29 | 0.028963 |
| 2025-09-30 | 0.028774 |
| 2025-10-01 | 0.028667 |
| 2025-10-02 | 0.028788 |
| 2025-10-03 | 0.028862 |
| 2025-10-04 | 0.029144 |
| 2025-10-05 | 0.029031 |
| 2025-10-06 | 0.028771 |
| 2025-10-07 | 0.028722 |
| 2025-10-08 | 0.028693 |
| 2025-10-09 | 0.028582 |
| 2025-10-10 | 0.028679 |
| 2025-10-11 | 0.028666 |
| 2025-10-12 | 0.028348 |
| 2025-10-13 | 0.028641 |
| 2025-10-14 | 0.02857 |
| 2025-10-15 | 0.028636 |
| 2025-10-16 | 0.028465 |
| 2025-10-17 | 0.028437 |
| 2025-10-18 | 0.028399 |
| 2025-10-19 | 0.028233 |
| 2025-10-20 | 0.028258 |
| 2025-10-21 | 0.027631 |
| 2025-10-22 | 0.027751 |
| 2025-10-23 | 0.027628 |
| 2025-10-24 | 0.027638 |
| 2025-10-25 | 0.027649 |
| 2025-10-26 | 0.027774 |
| 2025-10-27 | 0.027577 |
| 2025-10-28 | 0.027622 |
| 2025-10-29 | 0.027694 |
| 2025-10-30 | 0.027594 |
| 2025-10-31 | 0.027658 |
| 2025-11-01 | 0.027642 |
| 2025-11-02 | 0.027484 |
| 2025-11-03 | 0.027082 |
| 2025-11-04 | 0.027452 |
| 2025-11-05 | 0.02755 |
| 2025-11-06 | 0.027607 |
| 2025-11-07 | 0.027613 |
| 2025-11-08 | 0.027755 |
| 2025-11-09 | 0.027598 |
| 2025-11-10 | 0.027614 |
| 2025-11-11 | 0.027528 |
| 2025-11-12 | 0.027512 |
| 2025-11-13 | 0.027492 |
| 2025-11-14 | 0.027452 |
| 2025-11-15 | 0.027459 |
| 2025-11-16 | 0.027501 |
| 2025-11-17 | 0.027519 |
| 2025-11-18 | 0.027314 |
| 2025-11-19 | 0.027216 |
| 2025-11-20 | 0.027442 |
| 2025-11-21 | 0.027318 |
| 2025-11-22 | 0.027418 |
| 2025-11-23 | 0.027438 |
| 2025-11-24 | 0.027349 |
| 2025-11-25 | 0.027595 |
| 2025-11-26 | 0.027641 |
| 2025-11-27 | 0.027668 |
| 2025-11-28 | 0.027579 |
| 2025-11-29 | 0.027604 |
| 2025-11-30 | 0.02775 |
| 2025-12-01 | 0.027849 |
| 2025-12-02 | 0.027693 |
| 2025-12-03 | 0.027798 |
| 2025-12-04 | 0.027573 |
| 2025-12-05 | 0.027301 |
| 2025-12-06 | 0.027351 |
| 2025-12-07 | 0.027514 |
| 2025-12-08 | 0.02732 |
| 2025-12-09 | 0.027388 |
| 2025-12-11 | 0.027456 |
| 2025-12-12 | 0.027304 |
| 2025-12-13 | 0.027361 |
| 2025-12-14 | 0.027301 |
| 2025-12-15 | 0.027291 |
| 2025-12-16 | 0.027339 |
| 2025-12-17 | 0.027369 |
| 2025-12-18 | 0.027419 |
| 2025-12-19 | 0.027414 |
| 2025-12-20 | 0.027524 |
| 2025-12-21 | 0.027403 |
| 2025-12-22 | 0.027415 |
| 2025-12-23 | 0.027569 |
| 2025-12-24 | 0.027457 |
| 2025-12-25 | 0.027754 |
| 2025-12-26 | 0.027755 |
| 2025-12-27 | 0.027754 |
| 2025-12-28 | 0.027458 |
| 2025-12-29 | 0.027742 |
| 2025-12-30 | 0.027433 |
| 2025-12-31 | 0.027387 |
| 2026-01-01 | 0.027445 |
| 2026-01-02 | 0.02761 |
| 2026-01-03 | 0.027443 |
| 2026-01-04 | 0.027421 |
| 2026-01-05 | 0.027388 |
| 2026-01-06 | 0.027553 |
| 2026-01-07 | 0.027511 |
| 2026-01-08 | 0.027422 |
| 2026-01-09 | 0.027359 |
| 2026-01-10 | 0.02743 |
| 2026-01-11 | 0.02744 |
| 2026-01-12 | 0.027432 |
| 2026-01-13 | 0.027392 |
| 2026-01-14 | 0.02739 |
| 2026-01-15 | 0.027414 |
| 2026-01-16 | 0.027419 |
| 2026-01-17 | 0.027161 |
| 2026-01-18 | 0.02742 |
| 2026-01-19 | 0.02737 |
| 2026-01-20 | 0.027386 |
| 2026-01-21 | 0.027366 |
| 2026-01-22 | 0.027391 |
| 2026-01-23 | 0.027453 |
| 2026-01-24 | 0.027411 |
| 2026-01-25 | 0.027423 |
| 2026-01-26 | 0.027616 |
| 2026-01-27 | 0.027541 |
| 2026-01-28 | 0.027624 |
| 2026-01-29 | 0.027529 |
| 2026-01-30 | 0.02751 |
| 2026-01-31 | 0.027329 |
| 2026-02-01 | 0.027468 |
| 2026-02-02 | 0.027478 |
| 2026-02-03 | 0.02751 |
| 2026-02-04 | 0.027498 |
| 2026-02-05 | 0.027599 |
| 2026-02-06 | 0.02752 |
| 2026-02-07 | 0.02753 |
| 2026-02-08 | 0.027579 |
| 2026-02-09 | 0.027608 |
| 2026-02-10 | 0.027557 |
| 2026-02-11 | 0.027632 |
| 2026-02-12 | 0.027563 |
| 2026-02-13 | 0.027505 |
| 2026-02-14 | 0.02766 |
| 2026-02-15 | 0.027578 |
| 2026-02-16 | 0.027591 |
| 2026-02-17 | 0.027575 |
| 2026-02-18 | 0.027642 |
| 2026-02-19 | 0.027844 |
| 2026-02-20 | 0.027854 |
| 2026-02-21 | 0.027776 |
| 2026-02-22 | 0.02769 |
| 2026-02-23 | 0.027774 |
| 2026-02-24 | 0.027648 |
| 2026-02-25 | 0.02772 |
| 2026-02-26 | 0.027689 |
| 2026-02-27 | 0.03059 |
| 2026-02-28 | 0.027426 |
| 2026-03-01 | 0.027478 |
| 2026-03-02 | 0.027799 |
| 2026-03-03 | 0.027385 |
| 2026-03-04 | 0.027715 |
| 2026-03-05 | 0.027702 |
| 2026-03-06 | 0.027713 |
| 2026-03-07 | 0.027549 |
| 2026-03-08 | 0.027525 |
| 2026-03-09 | 0.027677 |
| 2026-03-10 | 0.027761 |
| 2026-03-11 | 0.027611 |
| 2026-03-12 | 0.027709 |
| 2026-03-13 | 0.02763 |
| 2026-03-14 | 0.02738 |
| 2026-03-15 | 0.027492 |
| 2026-03-16 | 0.027687 |
| 2026-03-17 | 0.027362 |
| 2026-03-18 | 0.027573 |
| 2026-03-19 | 0.027443 |
| 2026-03-20 | 0.027327 |
| 2026-03-21 | 0.027389 |
| 2026-03-22 | 0.027359 |
| 2026-03-23 | 0.027288 |
| 2026-03-24 | 0.027636 |
| 2026-03-25 | 0.02755 |
| 2026-03-26 | 0.027498 |
| 2026-03-27 | 0.027403 |
| 2026-03-28 | 0.027511 |
| 2026-03-29 | 0.027506 |
| 2026-03-30 | 0.027747 |
| 2026-03-31 | 0.027802 |
| 2026-04-01 | 0.027517 |
| 2026-04-02 | 0.027604 |
| 2026-04-03 | 0.027698 |
| 2026-04-04 | 0.027522 |
| 2026-04-05 | 0.027562 |
| 2026-04-06 | 0.027725 |
| 2026-04-07 | 0.027629 |
| 2026-04-08 | 0.027463 |
| 2026-04-09 | 0.027761 |
| 2026-04-10 | 0.0276 |
| 2026-04-11 | 0.027548 |
| 2026-04-12 | 0.027587 |
| 2026-04-13 | 0.027583 |
| 2026-04-14 | 0.02756 |
| 2026-04-15 | 0.02776 |
| 2026-04-16 | 0.027863 |
| 2026-04-17 | 0.027776 |
| 2026-04-18 | 0.027522 |
| 2026-04-19 | 0.027761 |
| 2026-04-20 | 0.027639 |
| 2026-04-21 | 0.027999 |
| 2026-04-22 | 0.027828 |
| 2026-04-23 | 0.027517 |
| 2026-04-24 | 0.027603 |
| 2026-04-25 | 0.028078 |
| 2026-04-26 | 0.028135 |
| 2026-04-27 | 0.028191 |
| 2026-04-28 | 0.027798 |
| 2026-04-29 | 0.027603 |
| 2026-04-30 | 0.027662 |
| 2026-05-01 | 0.027729 |
| 2026-05-02 | 0.027635 |
| 2026-05-03 | 0.027674 |
| 2026-05-04 | 0.027681 |
| 2026-05-05 | 0.027618 |
| 2026-05-06 | 0.027678 |
| 2026-05-07 | 0.027759 |
| 2026-05-08 | 0.027763 |
| 2026-05-09 | 0.027655 |
| 2026-05-10 | 0.028142 |
| 2026-05-11 | 0.027966 |
| 2026-05-12 | 0.027843 |
| 2026-05-14 | 0.02749 |
| 2026-05-15 | 0.027728 |
| 2026-05-16 | 0.027732 |
| 2026-05-17 | 0.027636 |
| 2026-05-18 | 0.027894 |
| 2026-05-19 | 0.027698 |
| 2026-05-20 | 0.027907 |
| 2026-05-21 | 0.027606 |
| 2026-05-23 | 0.027164 |
| 2026-05-24 | 0.027221 |
| 2026-05-25 | 0.027178 |
| 2026-05-26 | 0.027125 |
| 2026-05-27 | 0.027087 |
| 2026-05-28 | 0.02729 |
| 2026-05-29 | 0.027196 |
| 2026-05-30 | 0.027475 |
| 2026-05-31 | 0.027537 |
| 2026-06-01 | 0.027361 |
| 2026-06-02 | 0.027608 |
| 2026-06-03 | 0.027323 |
| 2026-06-04 | 0.027168 |
| 2026-06-05 | 0.027233 |
| 2026-06-06 | 0.027505 |
| 2026-06-09 | 0.027622 |
| 2026-06-10 | 0.027245 |
| 2026-06-11 | 0.027266 |
| 2026-06-12 | 0.027473 |
| 2026-06-13 | 0.027279 |
| 2026-06-14 | 0.027293 |
| 2026-06-15 | 0.027631 |
| 2026-06-16 | 0.027366 |
| 2026-06-17 | 0.027522 |
| 2026-06-18 | 0.027247 |
| 2026-06-19 | 0.02757 |
| 2026-06-20 | 0.027401 |
| 2026-06-21 | 0.027463 |
| 2026-06-22 | 0.027685 |
| 2026-06-23 | 0.027466 |
| 2026-06-24 | 0.027219 |
| 2026-06-25 | 0.027355 |
| 2026-06-26 | 0.027821 |
| 2026-06-27 | 0.027677 |
| 2026-06-28 | 0.027659 |
| 2026-06-29 | 0.027264 |
| 2026-06-30 | 0.027472 |
| 2026-07-01 | 0.027564 |
| 2026-07-02 | 0.027666 |
| 2026-07-03 | 0.027501 |
| 2026-07-04 | 0.027535 |
| 2026-07-05 | 0.027608 |
| 2026-07-06 | 0.027579 |
| 2026-07-07 | 0.027343 |
| 2026-07-08 | 0.027413 |
| 2026-07-09 | 0.027348 |
| 2026-07-10 | 0.027516 |
| 2026-07-11 | 0.02766 |
| 2026-07-12 | 0.027594 |
| 2026-07-13 | 0.027442 |
| 2026-07-14 | 0.027368 |
| 2026-07-15 | 0.027415 |
| 2026-07-16 | 0.027554 |
| 2026-07-17 | 0.027506 |
| 2026-07-18 | 0.027508 |
| 2026-07-19 | 0.027286 |
| 2026-07-20 | 0.027421 |
| 2026-07-21 | 0.02737 |
| 2026-07-22 | 0.027427 |
| 2026-07-23 | 0.027665 |
| 2026-07-24 | 0.027583 |
| 2026-07-25 | 0.027571 |
| 2026-07-26 | 0.027558 |
| 2026-07-27 | 0.027486 |
| 2026-07-28 | 0.027569 |
| 2026-07-29 | 0.027716 |
| 2026-07-30 | 0.027635 |
| 2026-07-31 | 0.02767 |
| 2026-08-01 | 0.027728 |
| 2026-08-02 | 0.027725 |
| 2026-08-03 | 0.027868 |
| 2026-08-04 | 0.027327 |
| 2026-08-05 | 0.027532 |
| 2026-08-06 | 0.027415 |
| 2026-08-07 | 0.027688 |
| 2026-08-08 | 0.027652 |
| 2026-08-09 | 0.027619 |
| 2026-08-10 | 0.027428 |
| 2026-08-11 | 0.027454 |
| 2026-08-12 | 0.027565 |
| 2026-08-13 | 0.02742 |
| 2026-08-14 | 0.027629 |
| 2026-08-15 | 0.027784 |
| 2026-08-16 | 0.027068 |
| 2026-08-17 | 0.027693 |
| 2026-08-18 | 0.027364 |
| 2026-08-20 | 0.027624 |
| 2026-08-21 | 0.027517 |
| 2026-08-22 | 0.027475 |
| 2026-08-23 | 0.027227 |
| 2026-08-24 | 0.02739 |
| 2026-08-25 | 0.027353 |
| 2026-08-26 | 0.02747 |
| 2026-08-27 | 0.027127 |
| 2026-08-28 | 0.027134 |
| 2026-08-29 | 0.027117 |
| 2026-08-30 | 0.027307 |
| 2026-08-31 | 0.027445 |
| 2026-09-01 | 0.027309 |
| 2026-09-02 | 0.027274 |
| 2026-09-03 | 0.027395 |
| 2026-09-04 | 0.027865 |
| 2026-09-05 | 0.027923 |
| 2026-09-06 | 0.027986 |
| 2026-09-07 | 0.027516 |
| 2026-09-08 | 0.027478 |
| 2026-09-09 | 0.027438 |
| 2026-09-10 | 0.027646 |
| 2026-09-11 | 0.027667 |
| 2026-09-12 | 0.026955 |
| 2026-09-13 | 0.027294 |
| 2026-09-14 | 0.027678 |
| 2026-09-15 | 0.027682 |
| 2026-09-16 | 0.027557 |
| 2026-09-17 | 0.027545 |
| 2026-09-18 | 0.02778 |
| 2026-09-19 | 0.027687 |
| 2026-09-20 | 0.027487 |
| 2026-09-21 | 0.027199 |
| 2026-09-22 | 0.02715 |
| 2026-09-23 | 0.027566 |
| 2026-09-24 | 0.027135 |
| 2026-09-25 | 0.027371 |
| 2026-09-26 | 0.026996 |
| 2026-09-27 | 0.027247 |
| 2026-09-28 | 0.027704 |
| 2026-09-30 | 0.027626 |
| 2026-10-02 | 0.027722 |
| 2026-10-03 | 0.027444 |
| 2026-10-05 | 0.027429 |
| 2026-10-06 | 0.027528 |
| 2026-10-07 | 0.02784 |
| 2026-10-08 | 0.027795 |
| 2026-10-09 | 0.027665 |
| 2026-10-10 | 0.027759 |
| 2026-10-11 | 0.027404 |
| 2026-10-12 | 0.027805 |
| 2026-10-13 | 0.027906 |
| 2026-10-14 | 0.027962 |
| 2026-10-15 | 0.027844 |
| 2026-10-16 | 0.027674 |
| 2026-10-17 | 0.02747 |
| 2026-10-18 | 0.027172 |
| 2026-10-19 | 0.027472 |
| 2026-10-20 | 0.027618 |
| 2026-10-21 | 0.027545 |
| 2026-10-22 | 0.027469 |
| 2026-10-23 | 0.027498 |
| 2026-10-24 | 0.027146 |
| 2026-10-25 | 0.027434 |
| 2026-10-26 | 0.027686 |
| 2026-10-27 | 0.027535 |
| 2026-10-28 | 0.027619 |
| 2026-10-29 | 0.02767 |
| 2026-10-30 | 0.027832 |
| 2026-10-31 | 0.028201 |
| 2026-11-01 | 0.028232 |
High
0.03589
Low
0.02695
Average
0.02910
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/PGK API questions
How do I get the ETB/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/PGK rate in rates.PGK.
How far back does ETB/PGK historical data go?
Daily ETB/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.