ETB to PEN exchange rate API
Ethiopian Birr to Sol · quoted 2026-10-31
0.02144
▼ +37.09% over 5Y
1 ETB = 0.02144 PEN · 1 PEN = 46.6440 ETB · Get this rate via the API
1 ETB buys 0.02144 PEN as of 2026-10-31, so 1 PEN buys 46.6440 ETB. Over the last 5 years, ETB/PEN traded between 0.02039 and 0.03456, averaged 0.02493 and fell 37.09%. The API holds daily ETB/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/PEN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/PEN over 5Y: show the values
| Date | PEN |
|---|---|
| 2024-08-24 | 0.034077 |
| 2024-08-27 | 0.034564 |
| 2024-08-29 | 0.033432 |
| 2024-08-30 | 0.033508 |
| 2024-08-31 | 0.033796 |
| 2024-09-01 | 0.033807 |
| 2024-09-02 | 0.03383 |
| 2024-09-03 | 0.034174 |
| 2024-09-04 | 0.034183 |
| 2024-09-05 | 0.034153 |
| 2024-09-06 | 0.034199 |
| 2024-09-09 | 0.033169 |
| 2024-09-10 | 0.033308 |
| 2024-09-11 | 0.033267 |
| 2024-09-13 | 0.033286 |
| 2024-09-15 | 0.033298 |
| 2024-09-16 | 0.03333 |
| 2024-09-18 | 0.032015 |
| 2024-09-20 | 0.03216 |
| 2024-09-22 | 0.032197 |
| 2024-09-23 | 0.032181 |
| 2024-09-25 | 0.031424 |
| 2024-09-27 | 0.031166 |
| 2024-09-29 | 0.031092 |
| 2024-09-30 | 0.031065 |
| 2024-10-02 | 0.031047 |
| 2024-10-03 | 0.031044 |
| 2024-10-04 | 0.030806 |
| 2024-10-05 | 0.030819 |
| 2024-10-06 | 0.030884 |
| 2024-10-07 | 0.030957 |
| 2024-10-08 | 0.031063 |
| 2024-10-09 | 0.03092 |
| 2024-10-10 | 0.030861 |
| 2024-10-11 | 0.030743 |
| 2024-10-12 | 0.031019 |
| 2024-10-13 | 0.03103 |
| 2024-10-14 | 0.030968 |
| 2024-10-15 | 0.031189 |
| 2024-10-16 | 0.031258 |
| 2024-10-17 | 0.03137 |
| 2024-10-18 | 0.031278 |
| 2024-10-19 | 0.031366 |
| 2024-10-20 | 0.031677 |
| 2024-10-21 | 0.031478 |
| 2024-10-22 | 0.031634 |
| 2024-10-23 | 0.03148 |
| 2024-10-24 | 0.031425 |
| 2024-10-25 | 0.031353 |
| 2024-10-26 | 0.031431 |
| 2024-10-27 | 0.031437 |
| 2024-10-28 | 0.031116 |
| 2024-10-29 | 0.031032 |
| 2024-10-30 | 0.031202 |
| 2024-10-31 | 0.031263 |
| 2024-11-01 | 0.031231 |
| 2024-11-02 | 0.031163 |
| 2024-11-03 | 0.031136 |
| 2024-11-04 | 0.031312 |
| 2024-11-05 | 0.031198 |
| 2024-11-06 | 0.031216 |
| 2024-11-07 | 0.031113 |
| 2024-11-08 | 0.030801 |
| 2024-11-09 | 0.030946 |
| 2024-11-10 | 0.031037 |
| 2024-11-11 | 0.030354 |
| 2024-11-12 | 0.030287 |
| 2024-11-13 | 0.030864 |
| 2024-11-14 | 0.031042 |
| 2024-11-15 | 0.031008 |
| 2024-11-16 | 0.031149 |
| 2024-11-17 | 0.031203 |
| 2024-11-18 | 0.031192 |
| 2024-11-19 | 0.031115 |
| 2024-11-20 | 0.031017 |
| 2024-11-21 | 0.030883 |
| 2024-11-22 | 0.030733 |
| 2024-11-23 | 0.030813 |
| 2024-11-24 | 0.030869 |
| 2024-11-25 | 0.030943 |
| 2024-11-26 | 0.030668 |
| 2024-11-27 | 0.030612 |
| 2024-11-28 | 0.030538 |
| 2024-11-29 | 0.030415 |
| 2024-11-30 | 0.030528 |
| 2024-12-01 | 0.030153 |
| 2024-12-02 | 0.02974 |
| 2024-12-03 | 0.02984 |
| 2024-12-04 | 0.029794 |
| 2024-12-05 | 0.029815 |
| 2024-12-06 | 0.029945 |
| 2024-12-07 | 0.029788 |
| 2024-12-08 | 0.029783 |
| 2024-12-09 | 0.030059 |
| 2024-12-10 | 0.029334 |
| 2024-12-11 | 0.029399 |
| 2024-12-12 | 0.029353 |
| 2024-12-13 | 0.029399 |
| 2024-12-14 | 0.029335 |
| 2024-12-15 | 0.029426 |
| 2024-12-16 | 0.02954 |
| 2024-12-17 | 0.029574 |
| 2024-12-18 | 0.029554 |
| 2024-12-19 | 0.029485 |
| 2024-12-20 | 0.02951 |
| 2024-12-21 | 0.029408 |
| 2024-12-22 | 0.029347 |
| 2024-12-23 | 0.029454 |
| 2024-12-24 | 0.029422 |
| 2024-12-25 | 0.029613 |
| 2024-12-26 | 0.029504 |
| 2024-12-27 | 0.029465 |
| 2024-12-28 | 0.029289 |
| 2024-12-29 | 0.029553 |
| 2024-12-30 | 0.029492 |
| 2024-12-31 | 0.029551 |
| 2025-01-01 | 0.029379 |
| 2025-01-02 | 0.029371 |
| 2025-01-03 | 0.029355 |
| 2025-01-04 | 0.029369 |
| 2025-01-05 | 0.029398 |
| 2025-01-06 | 0.029391 |
| 2025-01-07 | 0.029407 |
| 2025-01-08 | 0.029624 |
| 2025-01-09 | 0.029658 |
| 2025-01-10 | 0.029889 |
| 2025-01-11 | 0.030007 |
| 2025-01-12 | 0.029969 |
| 2025-01-13 | 0.029937 |
| 2025-01-14 | 0.029905 |
| 2025-01-15 | 0.029854 |
| 2025-01-16 | 0.029788 |
| 2025-01-17 | 0.029622 |
| 2025-01-18 | 0.029485 |
| 2025-01-19 | 0.029382 |
| 2025-01-20 | 0.029479 |
| 2025-01-21 | 0.029355 |
| 2025-01-22 | 0.029484 |
| 2025-01-23 | 0.029535 |
| 2025-01-24 | 0.02946 |
| 2025-01-25 | 0.029163 |
| 2025-01-26 | 0.029479 |
| 2025-01-27 | 0.02899 |
| 2025-01-28 | 0.029075 |
| 2025-01-29 | 0.029437 |
| 2025-01-30 | 0.029377 |
| 2025-01-31 | 0.029203 |
| 2025-02-01 | 0.029046 |
| 2025-02-02 | 0.029123 |
| 2025-02-03 | 0.029027 |
| 2025-02-04 | 0.029089 |
| 2025-02-05 | 0.029238 |
| 2025-02-06 | 0.029168 |
| 2025-02-07 | 0.029154 |
| 2025-02-08 | 0.029324 |
| 2025-02-09 | 0.02943 |
| 2025-02-10 | 0.028978 |
| 2025-02-11 | 0.028883 |
| 2025-02-12 | 0.028888 |
| 2025-02-13 | 0.029192 |
| 2025-02-14 | 0.029377 |
| 2025-02-15 | 0.029383 |
| 2025-02-16 | 0.029322 |
| 2025-02-17 | 0.029266 |
| 2025-02-18 | 0.029062 |
| 2025-02-19 | 0.02907 |
| 2025-02-20 | 0.029042 |
| 2025-02-21 | 0.02905 |
| 2025-02-22 | 0.02906 |
| 2025-02-23 | 0.029034 |
| 2025-02-24 | 0.029171 |
| 2025-02-25 | 0.02907 |
| 2025-02-26 | 0.028956 |
| 2025-02-27 | 0.028858 |
| 2025-02-28 | 0.028934 |
| 2025-03-01 | 0.028941 |
| 2025-03-02 | 0.029377 |
| 2025-03-03 | 0.028962 |
| 2025-03-04 | 0.02875 |
| 2025-03-05 | 0.028565 |
| 2025-03-06 | 0.028548 |
| 2025-03-07 | 0.028398 |
| 2025-03-08 | 0.028416 |
| 2025-03-09 | 0.027944 |
| 2025-03-10 | 0.028322 |
| 2025-03-11 | 0.028368 |
| 2025-03-12 | 0.028243 |
| 2025-03-13 | 0.028308 |
| 2025-03-14 | 0.028348 |
| 2025-03-15 | 0.028346 |
| 2025-03-16 | 0.028303 |
| 2025-03-17 | 0.028457 |
| 2025-03-18 | 0.028215 |
| 2025-03-19 | 0.028057 |
| 2025-03-20 | 0.027951 |
| 2025-03-21 | 0.027695 |
| 2025-03-22 | 0.027954 |
| 2025-03-23 | 0.027483 |
| 2025-03-25 | 0.028048 |
| 2025-03-26 | 0.027764 |
| 2025-03-27 | 0.027939 |
| 2025-03-28 | 0.02786 |
| 2025-03-29 | 0.027861 |
| 2025-03-30 | 0.028121 |
| 2025-03-31 | 0.028032 |
| 2025-04-01 | 0.02817 |
| 2025-04-02 | 0.028194 |
| 2025-04-03 | 0.027914 |
| 2025-04-04 | 0.027987 |
| 2025-04-05 | 0.027896 |
| 2025-04-06 | 0.028072 |
| 2025-04-07 | 0.028021 |
| 2025-04-08 | 0.02801 |
| 2025-04-09 | 0.028183 |
| 2025-04-10 | 0.027963 |
| 2025-04-11 | 0.028251 |
| 2025-04-12 | 0.028443 |
| 2025-04-13 | 0.028577 |
| 2025-04-14 | 0.028603 |
| 2025-04-15 | 0.02864 |
| 2025-04-16 | 0.028736 |
| 2025-04-17 | 0.028025 |
| 2025-04-18 | 0.028148 |
| 2025-04-19 | 0.028104 |
| 2025-04-20 | 0.02847 |
| 2025-04-21 | 0.02807 |
| 2025-04-22 | 0.027848 |
| 2025-04-23 | 0.027999 |
| 2025-04-24 | 0.027896 |
| 2025-04-25 | 0.027513 |
| 2025-04-26 | 0.027658 |
| 2025-04-27 | 0.027781 |
| 2025-04-28 | 0.027499 |
| 2025-04-29 | 0.027536 |
| 2025-04-30 | 0.027387 |
| 2025-05-01 | 0.02718 |
| 2025-05-02 | 0.027182 |
| 2025-05-03 | 0.027289 |
| 2025-05-04 | 0.02761 |
| 2025-05-05 | 0.027326 |
| 2025-05-06 | 0.027356 |
| 2025-05-08 | 0.027338 |
| 2025-05-09 | 0.027213 |
| 2025-05-10 | 0.027237 |
| 2025-05-11 | 0.027491 |
| 2025-05-12 | 0.0271 |
| 2025-05-13 | 0.02718 |
| 2025-05-14 | 0.027384 |
| 2025-05-15 | 0.027308 |
| 2025-05-17 | 0.027314 |
| 2025-05-18 | 0.027827 |
| 2025-05-19 | 0.027278 |
| 2025-05-20 | 0.02729 |
| 2025-05-21 | 0.027303 |
| 2025-05-22 | 0.027377 |
| 2025-05-23 | 0.027181 |
| 2025-05-24 | 0.027269 |
| 2025-05-25 | 0.027184 |
| 2025-05-26 | 0.027078 |
| 2025-05-27 | 0.02696 |
| 2025-05-28 | 0.026773 |
| 2025-05-29 | 0.026779 |
| 2025-05-30 | 0.026653 |
| 2025-05-31 | 0.02685 |
| 2025-06-01 | 0.026657 |
| 2025-06-02 | 0.027074 |
| 2025-06-03 | 0.026607 |
| 2025-06-04 | 0.026532 |
| 2025-06-05 | 0.02687 |
| 2025-06-06 | 0.026935 |
| 2025-06-07 | 0.027158 |
| 2025-06-08 | 0.027212 |
| 2025-06-09 | 0.027097 |
| 2025-06-10 | 0.02665 |
| 2025-06-11 | 0.026626 |
| 2025-06-12 | 0.026811 |
| 2025-06-13 | 0.026774 |
| 2025-06-14 | 0.026792 |
| 2025-06-15 | 0.026943 |
| 2025-06-16 | 0.026854 |
| 2025-06-17 | 0.026803 |
| 2025-06-18 | 0.026776 |
| 2025-06-19 | 0.026642 |
| 2025-06-20 | 0.02624 |
| 2025-06-21 | 0.026165 |
| 2025-06-22 | 0.026173 |
| 2025-06-23 | 0.026129 |
| 2025-06-24 | 0.025998 |
| 2025-06-25 | 0.026066 |
| 2025-06-26 | 0.026255 |
| 2025-06-27 | 0.026117 |
| 2025-06-28 | 0.026215 |
| 2025-06-29 | 0.026228 |
| 2025-06-30 | 0.026264 |
| 2025-07-01 | 0.026253 |
| 2025-07-02 | 0.026252 |
| 2025-07-03 | 0.025905 |
| 2025-07-04 | 0.026004 |
| 2025-07-05 | 0.026189 |
| 2025-07-06 | 0.026174 |
| 2025-07-07 | 0.026172 |
| 2025-07-08 | 0.026123 |
| 2025-07-09 | 0.025905 |
| 2025-07-10 | 0.025708 |
| 2025-07-11 | 0.025986 |
| 2025-07-12 | 0.025986 |
| 2025-07-13 | 0.025966 |
| 2025-07-14 | 0.02596 |
| 2025-07-15 | 0.025957 |
| 2025-07-16 | 0.026032 |
| 2025-07-17 | 0.025871 |
| 2025-07-18 | 0.025832 |
| 2025-07-19 | 0.026045 |
| 2025-07-20 | 0.02613 |
| 2025-07-21 | 0.025594 |
| 2025-07-22 | 0.025772 |
| 2025-07-23 | 0.025736 |
| 2025-07-24 | 0.025881 |
| 2025-07-25 | 0.0257 |
| 2025-07-26 | 0.025465 |
| 2025-07-27 | 0.02551 |
| 2025-07-28 | 0.025572 |
| 2025-07-29 | 0.025753 |
| 2025-07-30 | 0.025685 |
| 2025-07-31 | 0.0258 |
| 2025-08-01 | 0.02591 |
| 2025-08-02 | 0.025925 |
| 2025-08-03 | 0.025886 |
| 2025-08-04 | 0.025796 |
| 2025-08-05 | 0.026127 |
| 2025-08-06 | 0.026111 |
| 2025-08-07 | 0.025639 |
| 2025-08-08 | 0.02565 |
| 2025-08-09 | 0.025422 |
| 2025-08-10 | 0.025459 |
| 2025-08-11 | 0.025412 |
| 2025-08-12 | 0.025271 |
| 2025-08-13 | 0.025175 |
| 2025-08-14 | 0.025243 |
| 2025-08-15 | 0.02544 |
| 2025-08-16 | 0.025216 |
| 2025-08-17 | 0.025215 |
| 2025-08-18 | 0.025281 |
| 2025-08-19 | 0.025151 |
| 2025-08-20 | 0.025033 |
| 2025-08-21 | 0.024689 |
| 2025-08-22 | 0.024797 |
| 2025-08-23 | 0.024749 |
| 2025-08-24 | 0.024691 |
| 2025-08-25 | 0.024871 |
| 2025-08-26 | 0.024841 |
| 2025-08-27 | 0.024745 |
| 2025-08-28 | 0.024711 |
| 2025-08-29 | 0.024721 |
| 2025-08-30 | 0.024959 |
| 2025-08-31 | 0.024918 |
| 2025-09-01 | 0.024807 |
| 2025-09-02 | 0.024888 |
| 2025-09-03 | 0.024796 |
| 2025-09-04 | 0.024729 |
| 2025-09-05 | 0.024633 |
| 2025-09-06 | 0.024695 |
| 2025-09-07 | 0.024695 |
| 2025-09-08 | 0.024631 |
| 2025-09-09 | 0.02463 |
| 2025-09-10 | 0.024413 |
| 2025-09-11 | 0.024266 |
| 2025-09-13 | 0.024334 |
| 2025-09-14 | 0.024328 |
| 2025-09-15 | 0.024277 |
| 2025-09-16 | 0.024255 |
| 2025-09-17 | 0.02415 |
| 2025-09-18 | 0.024005 |
| 2025-09-19 | 0.024246 |
| 2025-09-20 | 0.024228 |
| 2025-09-21 | 0.024261 |
| 2025-09-22 | 0.02424 |
| 2025-09-23 | 0.024436 |
| 2025-09-24 | 0.025222 |
| 2025-09-25 | 0.02408 |
| 2025-09-26 | 0.02423 |
| 2025-09-27 | 0.024253 |
| 2025-09-28 | 0.024233 |
| 2025-09-29 | 0.024046 |
| 2025-09-30 | 0.024038 |
| 2025-10-01 | 0.023848 |
| 2025-10-02 | 0.02384 |
| 2025-10-03 | 0.023742 |
| 2025-10-04 | 0.023962 |
| 2025-10-05 | 0.023832 |
| 2025-10-06 | 0.023775 |
| 2025-10-07 | 0.023733 |
| 2025-10-08 | 0.023539 |
| 2025-10-09 | 0.023473 |
| 2025-10-10 | 0.023486 |
| 2025-10-11 | 0.023362 |
| 2025-10-12 | 0.023316 |
| 2025-10-13 | 0.023217 |
| 2025-10-14 | 0.023191 |
| 2025-10-15 | 0.023148 |
| 2025-10-16 | 0.022886 |
| 2025-10-17 | 0.022812 |
| 2025-10-18 | 0.022837 |
| 2025-10-19 | 0.022671 |
| 2025-10-20 | 0.022527 |
| 2025-10-21 | 0.022504 |
| 2025-10-22 | 0.022567 |
| 2025-10-23 | 0.022513 |
| 2025-10-24 | 0.022352 |
| 2025-10-25 | 0.022321 |
| 2025-10-26 | 0.022248 |
| 2025-10-27 | 0.022153 |
| 2025-10-28 | 0.022295 |
| 2025-10-29 | 0.022263 |
| 2025-10-30 | 0.02221 |
| 2025-10-31 | 0.022038 |
| 2025-11-01 | 0.022057 |
| 2025-11-02 | 0.021844 |
| 2025-11-03 | 0.021804 |
| 2025-11-04 | 0.022068 |
| 2025-11-05 | 0.021968 |
| 2025-11-06 | 0.021925 |
| 2025-11-07 | 0.021841 |
| 2025-11-08 | 0.021879 |
| 2025-11-09 | 0.021795 |
| 2025-11-10 | 0.021744 |
| 2025-11-11 | 0.021716 |
| 2025-11-12 | 0.0218 |
| 2025-11-13 | 0.021794 |
| 2025-11-14 | 0.021835 |
| 2025-11-15 | 0.021912 |
| 2025-11-16 | 0.021674 |
| 2025-11-17 | 0.021662 |
| 2025-11-18 | 0.021609 |
| 2025-11-19 | 0.021646 |
| 2025-11-20 | 0.021841 |
| 2025-11-21 | 0.021739 |
| 2025-11-22 | 0.021885 |
| 2025-11-23 | 0.021866 |
| 2025-11-24 | 0.021773 |
| 2025-11-25 | 0.021889 |
| 2025-11-26 | 0.021792 |
| 2025-11-27 | 0.02176 |
| 2025-11-28 | 0.02171 |
| 2025-11-29 | 0.021876 |
| 2025-11-30 | 0.021829 |
| 2025-12-01 | 0.021791 |
| 2025-12-02 | 0.021696 |
| 2025-12-03 | 0.021663 |
| 2025-12-04 | 0.021517 |
| 2025-12-05 | 0.02152 |
| 2025-12-06 | 0.021662 |
| 2025-12-07 | 0.021611 |
| 2025-12-08 | 0.021583 |
| 2025-12-09 | 0.021568 |
| 2025-12-11 | 0.021619 |
| 2025-12-12 | 0.021538 |
| 2025-12-13 | 0.02167 |
| 2025-12-14 | 0.021566 |
| 2025-12-15 | 0.021472 |
| 2025-12-16 | 0.02154 |
| 2025-12-17 | 0.021551 |
| 2025-12-18 | 0.021565 |
| 2025-12-19 | 0.021542 |
| 2025-12-20 | 0.021671 |
| 2025-12-21 | 0.0216 |
| 2025-12-22 | 0.021551 |
| 2025-12-23 | 0.021667 |
| 2025-12-24 | 0.021496 |
| 2025-12-25 | 0.021632 |
| 2025-12-26 | 0.021531 |
| 2025-12-27 | 0.021621 |
| 2025-12-28 | 0.021562 |
| 2025-12-29 | 0.021517 |
| 2025-12-30 | 0.021532 |
| 2025-12-31 | 0.021481 |
| 2026-01-01 | 0.021641 |
| 2026-01-02 | 0.021515 |
| 2026-01-03 | 0.021649 |
| 2026-01-04 | 0.021562 |
| 2026-01-05 | 0.021479 |
| 2026-01-06 | 0.021553 |
| 2026-01-07 | 0.021555 |
| 2026-01-08 | 0.021496 |
| 2026-01-09 | 0.021437 |
| 2026-01-10 | 0.021628 |
| 2026-01-11 | 0.021544 |
| 2026-01-12 | 0.021503 |
| 2026-01-13 | 0.021443 |
| 2026-01-14 | 0.021454 |
| 2026-01-15 | 0.021457 |
| 2026-01-16 | 0.021453 |
| 2026-01-17 | 0.021641 |
| 2026-01-18 | 0.021508 |
| 2026-01-19 | 0.021432 |
| 2026-01-20 | 0.021417 |
| 2026-01-21 | 0.021379 |
| 2026-01-22 | 0.021392 |
| 2026-01-23 | 0.021439 |
| 2026-01-24 | 0.02159 |
| 2026-01-25 | 0.021463 |
| 2026-01-26 | 0.021498 |
| 2026-01-27 | 0.021441 |
| 2026-01-28 | 0.021465 |
| 2026-01-29 | 0.021383 |
| 2026-01-30 | 0.021483 |
| 2026-01-31 | 0.021609 |
| 2026-02-01 | 0.02161 |
| 2026-02-02 | 0.021404 |
| 2026-02-03 | 0.021418 |
| 2026-02-04 | 0.021498 |
| 2026-02-05 | 0.021609 |
| 2026-02-06 | 0.021423 |
| 2026-02-07 | 0.021726 |
| 2026-02-08 | 0.02161 |
| 2026-02-09 | 0.021564 |
| 2026-02-10 | 0.021491 |
| 2026-02-11 | 0.021484 |
| 2026-02-12 | 0.021432 |
| 2026-02-13 | 0.021377 |
| 2026-02-14 | 0.021604 |
| 2026-02-15 | 0.021506 |
| 2026-02-16 | 0.021393 |
| 2026-02-17 | 0.021356 |
| 2026-02-18 | 0.021439 |
| 2026-02-19 | 0.021689 |
| 2026-02-20 | 0.021663 |
| 2026-02-21 | 0.021635 |
| 2026-02-22 | 0.021566 |
| 2026-02-23 | 0.021563 |
| 2026-02-24 | 0.021485 |
| 2026-02-25 | 0.021537 |
| 2026-02-26 | 0.021513 |
| 2026-02-27 | 0.023728 |
| 2026-02-28 | 0.021484 |
| 2026-03-01 | 0.021427 |
| 2026-03-02 | 0.021437 |
| 2026-03-03 | 0.021615 |
| 2026-03-04 | 0.021867 |
| 2026-03-05 | 0.022031 |
| 2026-03-06 | 0.022323 |
| 2026-03-07 | 0.022294 |
| 2026-03-08 | 0.02224 |
| 2026-03-09 | 0.022276 |
| 2026-03-10 | 0.02202 |
| 2026-03-11 | 0.02191 |
| 2026-03-12 | 0.022059 |
| 2026-03-13 | 0.021935 |
| 2026-03-14 | 0.022 |
| 2026-03-15 | 0.022004 |
| 2026-03-16 | 0.021782 |
| 2026-03-17 | 0.021577 |
| 2026-03-18 | 0.021859 |
| 2026-03-19 | 0.021867 |
| 2026-03-20 | 0.022001 |
| 2026-03-21 | 0.022138 |
| 2026-03-22 | 0.022056 |
| 2026-03-23 | 0.021818 |
| 2026-03-24 | 0.022081 |
| 2026-03-25 | 0.02202 |
| 2026-03-26 | 0.022026 |
| 2026-03-27 | 0.022102 |
| 2026-03-28 | 0.022087 |
| 2026-03-29 | 0.022182 |
| 2026-03-30 | 0.022335 |
| 2026-03-31 | 0.022328 |
| 2026-04-01 | 0.021916 |
| 2026-04-02 | 0.022041 |
| 2026-04-03 | 0.022077 |
| 2026-04-04 | 0.022019 |
| 2026-04-05 | 0.021987 |
| 2026-04-06 | 0.021877 |
| 2026-04-07 | 0.021774 |
| 2026-04-08 | 0.021366 |
| 2026-04-09 | 0.021647 |
| 2026-04-10 | 0.021517 |
| 2026-04-11 | 0.021648 |
| 2026-04-12 | 0.021511 |
| 2026-04-13 | 0.021396 |
| 2026-04-14 | 0.02146 |
| 2026-04-15 | 0.021882 |
| 2026-04-16 | 0.021942 |
| 2026-04-17 | 0.021911 |
| 2026-04-18 | 0.021888 |
| 2026-04-19 | 0.021937 |
| 2026-04-20 | 0.021864 |
| 2026-04-21 | 0.021998 |
| 2026-04-22 | 0.021903 |
| 2026-04-23 | 0.021822 |
| 2026-04-24 | 0.022091 |
| 2026-04-25 | 0.022593 |
| 2026-04-26 | 0.022443 |
| 2026-04-27 | 0.022625 |
| 2026-04-28 | 0.022343 |
| 2026-04-29 | 0.022294 |
| 2026-04-30 | 0.022299 |
| 2026-05-01 | 0.022342 |
| 2026-05-02 | 0.02234 |
| 2026-05-03 | 0.02228 |
| 2026-05-04 | 0.022273 |
| 2026-05-05 | 0.022104 |
| 2026-05-06 | 0.021938 |
| 2026-05-07 | 0.021952 |
| 2026-05-08 | 0.021849 |
| 2026-05-09 | 0.021833 |
| 2026-05-10 | 0.022038 |
| 2026-05-11 | 0.021919 |
| 2026-05-12 | 0.021789 |
| 2026-05-14 | 0.021587 |
| 2026-05-15 | 0.021761 |
| 2026-05-16 | 0.021781 |
| 2026-05-17 | 0.02172 |
| 2026-05-18 | 0.021802 |
| 2026-05-19 | 0.021679 |
| 2026-05-20 | 0.021687 |
| 2026-05-21 | 0.0215 |
| 2026-05-23 | 0.021406 |
| 2026-05-24 | 0.021346 |
| 2026-05-25 | 0.021111 |
| 2026-05-26 | 0.021171 |
| 2026-05-27 | 0.02115 |
| 2026-05-28 | 0.02128 |
| 2026-05-29 | 0.021182 |
| 2026-05-30 | 0.021446 |
| 2026-05-31 | 0.021463 |
| 2026-06-01 | 0.02127 |
| 2026-06-02 | 0.021444 |
| 2026-06-03 | 0.021303 |
| 2026-06-04 | 0.021069 |
| 2026-06-05 | 0.02134 |
| 2026-06-06 | 0.021859 |
| 2026-06-09 | 0.021129 |
| 2026-06-10 | 0.021058 |
| 2026-06-11 | 0.020963 |
| 2026-06-12 | 0.021138 |
| 2026-06-13 | 0.021363 |
| 2026-06-14 | 0.021271 |
| 2026-06-15 | 0.021268 |
| 2026-06-16 | 0.021058 |
| 2026-06-17 | 0.02117 |
| 2026-06-18 | 0.020921 |
| 2026-06-19 | 0.021181 |
| 2026-06-20 | 0.021201 |
| 2026-06-21 | 0.021173 |
| 2026-06-22 | 0.021272 |
| 2026-06-23 | 0.021261 |
| 2026-06-24 | 0.021135 |
| 2026-06-25 | 0.021114 |
| 2026-06-26 | 0.021457 |
| 2026-06-27 | 0.021526 |
| 2026-06-28 | 0.021462 |
| 2026-06-29 | 0.021013 |
| 2026-06-30 | 0.021164 |
| 2026-07-01 | 0.021277 |
| 2026-07-02 | 0.021274 |
| 2026-07-03 | 0.021131 |
| 2026-07-04 | 0.02129 |
| 2026-07-05 | 0.021231 |
| 2026-07-06 | 0.021177 |
| 2026-07-07 | 0.021091 |
| 2026-07-08 | 0.021193 |
| 2026-07-09 | 0.021045 |
| 2026-07-10 | 0.020953 |
| 2026-07-11 | 0.021288 |
| 2026-07-12 | 0.021242 |
| 2026-07-13 | 0.021033 |
| 2026-07-14 | 0.020964 |
| 2026-07-15 | 0.020964 |
| 2026-07-16 | 0.021041 |
| 2026-07-17 | 0.020997 |
| 2026-07-18 | 0.021014 |
| 2026-07-19 | 0.021025 |
| 2026-07-20 | 0.021009 |
| 2026-07-21 | 0.020959 |
| 2026-07-22 | 0.021 |
| 2026-07-23 | 0.021007 |
| 2026-07-24 | 0.021174 |
| 2026-07-25 | 0.021263 |
| 2026-07-26 | 0.021193 |
| 2026-07-27 | 0.020995 |
| 2026-07-28 | 0.021159 |
| 2026-07-29 | 0.021153 |
| 2026-07-30 | 0.021036 |
| 2026-07-31 | 0.021033 |
| 2026-08-01 | 0.021275 |
| 2026-08-02 | 0.021268 |
| 2026-08-03 | 0.021202 |
| 2026-08-04 | 0.020927 |
| 2026-08-05 | 0.021043 |
| 2026-08-06 | 0.020909 |
| 2026-08-07 | 0.020828 |
| 2026-08-08 | 0.021051 |
| 2026-08-09 | 0.021046 |
| 2026-08-10 | 0.020872 |
| 2026-08-11 | 0.020707 |
| 2026-08-12 | 0.020696 |
| 2026-08-13 | 0.02071 |
| 2026-08-14 | 0.020724 |
| 2026-08-15 | 0.020847 |
| 2026-08-16 | 0.020748 |
| 2026-08-17 | 0.020708 |
| 2026-08-18 | 0.020669 |
| 2026-08-20 | 0.020525 |
| 2026-08-21 | 0.020419 |
| 2026-08-22 | 0.020805 |
| 2026-08-23 | 0.020728 |
| 2026-08-24 | 0.020545 |
| 2026-08-25 | 0.020424 |
| 2026-08-26 | 0.020617 |
| 2026-08-27 | 0.020495 |
| 2026-08-28 | 0.02044 |
| 2026-08-29 | 0.020883 |
| 2026-08-30 | 0.020839 |
| 2026-08-31 | 0.020385 |
| 2026-09-01 | 0.020635 |
| 2026-09-02 | 0.020588 |
| 2026-09-03 | 0.020537 |
| 2026-09-04 | 0.020731 |
| 2026-09-05 | 0.020766 |
| 2026-09-06 | 0.020797 |
| 2026-09-07 | 0.020595 |
| 2026-09-08 | 0.020596 |
| 2026-09-09 | 0.020658 |
| 2026-09-10 | 0.020565 |
| 2026-09-11 | 0.020776 |
| 2026-09-12 | 0.020826 |
| 2026-09-13 | 0.020774 |
| 2026-09-14 | 0.020828 |
| 2026-09-15 | 0.020801 |
| 2026-09-16 | 0.020659 |
| 2026-09-17 | 0.020613 |
| 2026-09-18 | 0.020744 |
| 2026-09-19 | 0.021011 |
| 2026-09-20 | 0.020901 |
| 2026-09-21 | 0.02044 |
| 2026-09-22 | 0.020531 |
| 2026-09-23 | 0.020831 |
| 2026-09-24 | 0.02071 |
| 2026-09-25 | 0.020871 |
| 2026-09-26 | 0.02092 |
| 2026-09-27 | 0.020946 |
| 2026-09-28 | 0.021041 |
| 2026-09-30 | 0.020986 |
| 2026-10-02 | 0.021209 |
| 2026-10-03 | 0.021329 |
| 2026-10-05 | 0.020917 |
| 2026-10-06 | 0.021001 |
| 2026-10-07 | 0.021294 |
| 2026-10-08 | 0.021245 |
| 2026-10-09 | 0.021146 |
| 2026-10-10 | 0.0213 |
| 2026-10-11 | 0.021188 |
| 2026-10-12 | 0.02109 |
| 2026-10-13 | 0.021147 |
| 2026-10-14 | 0.021177 |
| 2026-10-15 | 0.021054 |
| 2026-10-16 | 0.021034 |
| 2026-10-17 | 0.021065 |
| 2026-10-18 | 0.020999 |
| 2026-10-19 | 0.020892 |
| 2026-10-20 | 0.021009 |
| 2026-10-21 | 0.020978 |
| 2026-10-22 | 0.021005 |
| 2026-10-23 | 0.02104 |
| 2026-10-24 | 0.02118 |
| 2026-10-25 | 0.021233 |
| 2026-10-26 | 0.021142 |
| 2026-10-27 | 0.021075 |
| 2026-10-28 | 0.021171 |
| 2026-10-29 | 0.021107 |
| 2026-10-30 | 0.021358 |
| 2026-10-31 | 0.021439 |
High
0.03456
Low
0.02039
Average
0.02493
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/PEN API questions
How do I get the ETB/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/PEN rate in rates.PEN.
How far back does ETB/PEN historical data go?
Daily ETB/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.