ETB to NZD exchange rate API
Ethiopian Birr to New Zealand Dollar · quoted 2026-11-01
0.01101
▼ +20.31% over 2Y
1 ETB = 0.01101 NZD · 1 NZD = 90.8513 ETB · Get this rate via the API
1 ETB buys 0.01101 NZD as of 2026-11-01, so 1 NZD buys 90.8513 ETB. Over the last 2 years, ETB/NZD traded between 0.01025 and 0.01431, averaged 0.01190 and fell 20.31%. The API holds daily ETB/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-11-01 | 0.013813 |
| 2024-11-02 | 0.013847 |
| 2024-11-03 | 0.013852 |
| 2024-11-04 | 0.01387 |
| 2024-11-05 | 0.013802 |
| 2024-11-06 | 0.013929 |
| 2024-11-07 | 0.013718 |
| 2024-11-08 | 0.013693 |
| 2024-11-09 | 0.013754 |
| 2024-11-10 | 0.013791 |
| 2024-11-11 | 0.013514 |
| 2024-11-12 | 0.0135 |
| 2024-11-13 | 0.013767 |
| 2024-11-14 | 0.013943 |
| 2024-11-15 | 0.013905 |
| 2024-11-16 | 0.01396 |
| 2024-11-17 | 0.013973 |
| 2024-11-18 | 0.01404 |
| 2024-11-19 | 0.01392 |
| 2024-11-20 | 0.013894 |
| 2024-11-21 | 0.013866 |
| 2024-11-22 | 0.013872 |
| 2024-11-23 | 0.013884 |
| 2024-11-24 | 0.013906 |
| 2024-11-25 | 0.013918 |
| 2024-11-26 | 0.013877 |
| 2024-11-27 | 0.013791 |
| 2024-11-28 | 0.013791 |
| 2024-11-29 | 0.013735 |
| 2024-11-30 | 0.013772 |
| 2024-12-01 | 0.013619 |
| 2024-12-02 | 0.013496 |
| 2024-12-03 | 0.013547 |
| 2024-12-04 | 0.013671 |
| 2024-12-05 | 0.013607 |
| 2024-12-06 | 0.013672 |
| 2024-12-07 | 0.013715 |
| 2024-12-08 | 0.013695 |
| 2024-12-09 | 0.01364 |
| 2024-12-10 | 0.01352 |
| 2024-12-11 | 0.013618 |
| 2024-12-12 | 0.01359 |
| 2024-12-13 | 0.013632 |
| 2024-12-14 | 0.013658 |
| 2024-12-15 | 0.01366 |
| 2024-12-16 | 0.013661 |
| 2024-12-17 | 0.013694 |
| 2024-12-18 | 0.013749 |
| 2024-12-19 | 0.013947 |
| 2024-12-20 | 0.013975 |
| 2024-12-21 | 0.01394 |
| 2024-12-22 | 0.013941 |
| 2024-12-23 | 0.013977 |
| 2024-12-24 | 0.013974 |
| 2024-12-25 | 0.01396 |
| 2024-12-26 | 0.013982 |
| 2024-12-27 | 0.01398 |
| 2024-12-28 | 0.013995 |
| 2024-12-29 | 0.013998 |
| 2024-12-30 | 0.01394 |
| 2024-12-31 | 0.014061 |
| 2025-01-01 | 0.013963 |
| 2025-01-02 | 0.013931 |
| 2025-01-03 | 0.013949 |
| 2025-01-04 | 0.013931 |
| 2025-01-05 | 0.013923 |
| 2025-01-06 | 0.013775 |
| 2025-01-07 | 0.013795 |
| 2025-01-08 | 0.014047 |
| 2025-01-09 | 0.014034 |
| 2025-01-10 | 0.014196 |
| 2025-01-11 | 0.01431 |
| 2025-01-12 | 0.01431 |
| 2025-01-13 | 0.014298 |
| 2025-01-14 | 0.014163 |
| 2025-01-15 | 0.014115 |
| 2025-01-16 | 0.014152 |
| 2025-01-17 | 0.014097 |
| 2025-01-18 | 0.014073 |
| 2025-01-19 | 0.014065 |
| 2025-01-20 | 0.014017 |
| 2025-01-21 | 0.013961 |
| 2025-01-22 | 0.013895 |
| 2025-01-23 | 0.014008 |
| 2025-01-24 | 0.013904 |
| 2025-01-25 | 0.013734 |
| 2025-01-26 | 0.013902 |
| 2025-01-27 | 0.013685 |
| 2025-01-28 | 0.013776 |
| 2025-01-29 | 0.013978 |
| 2025-01-30 | 0.013966 |
| 2025-01-31 | 0.013897 |
| 2025-02-01 | 0.013856 |
| 2025-02-02 | 0.013942 |
| 2025-02-03 | 0.013981 |
| 2025-02-04 | 0.01397 |
| 2025-02-05 | 0.013846 |
| 2025-02-06 | 0.013879 |
| 2025-02-07 | 0.013832 |
| 2025-02-08 | 0.013955 |
| 2025-02-09 | 0.014015 |
| 2025-02-10 | 0.013801 |
| 2025-02-11 | 0.013777 |
| 2025-02-12 | 0.013797 |
| 2025-02-13 | 0.013957 |
| 2025-02-14 | 0.013861 |
| 2025-02-15 | 0.013814 |
| 2025-02-16 | 0.01384 |
| 2025-02-17 | 0.013807 |
| 2025-02-18 | 0.013791 |
| 2025-02-19 | 0.013797 |
| 2025-02-20 | 0.013743 |
| 2025-02-21 | 0.013738 |
| 2025-02-22 | 0.013753 |
| 2025-02-23 | 0.013716 |
| 2025-02-24 | 0.013798 |
| 2025-02-25 | 0.013801 |
| 2025-02-26 | 0.013829 |
| 2025-02-27 | 0.013854 |
| 2025-02-28 | 0.014051 |
| 2025-03-01 | 0.014038 |
| 2025-03-02 | 0.014082 |
| 2025-03-03 | 0.014023 |
| 2025-03-04 | 0.013813 |
| 2025-03-05 | 0.013693 |
| 2025-03-06 | 0.013612 |
| 2025-03-07 | 0.013622 |
| 2025-03-08 | 0.013619 |
| 2025-03-09 | 0.013375 |
| 2025-03-10 | 0.013498 |
| 2025-03-11 | 0.013571 |
| 2025-03-12 | 0.013507 |
| 2025-03-13 | 0.01359 |
| 2025-03-14 | 0.013474 |
| 2025-03-15 | 0.013448 |
| 2025-03-16 | 0.013445 |
| 2025-03-17 | 0.013334 |
| 2025-03-18 | 0.013291 |
| 2025-03-19 | 0.013355 |
| 2025-03-20 | 0.013417 |
| 2025-03-21 | 0.013285 |
| 2025-03-22 | 0.013447 |
| 2025-03-23 | 0.013252 |
| 2025-03-25 | 0.013373 |
| 2025-03-26 | 0.013253 |
| 2025-03-27 | 0.013349 |
| 2025-03-28 | 0.013348 |
| 2025-03-29 | 0.013411 |
| 2025-03-30 | 0.013453 |
| 2025-03-31 | 0.013483 |
| 2025-04-01 | 0.013527 |
| 2025-04-02 | 0.013381 |
| 2025-04-03 | 0.013099 |
| 2025-04-04 | 0.013529 |
| 2025-04-05 | 0.013637 |
| 2025-04-06 | 0.013661 |
| 2025-04-07 | 0.013674 |
| 2025-04-08 | 0.013486 |
| 2025-04-09 | 0.013639 |
| 2025-04-10 | 0.013275 |
| 2025-04-11 | 0.013142 |
| 2025-04-12 | 0.013157 |
| 2025-04-13 | 0.013144 |
| 2025-04-14 | 0.013159 |
| 2025-04-15 | 0.012952 |
| 2025-04-16 | 0.012987 |
| 2025-04-17 | 0.012657 |
| 2025-04-18 | 0.012662 |
| 2025-04-19 | 0.012663 |
| 2025-04-20 | 0.012833 |
| 2025-04-21 | 0.012539 |
| 2025-04-22 | 0.012542 |
| 2025-04-23 | 0.012632 |
| 2025-04-24 | 0.012651 |
| 2025-04-25 | 0.012559 |
| 2025-04-26 | 0.012597 |
| 2025-04-27 | 0.012699 |
| 2025-04-28 | 0.012606 |
| 2025-04-29 | 0.012604 |
| 2025-04-30 | 0.012638 |
| 2025-05-01 | 0.012537 |
| 2025-05-02 | 0.012496 |
| 2025-05-03 | 0.012494 |
| 2025-05-04 | 0.012714 |
| 2025-05-05 | 0.012478 |
| 2025-05-06 | 0.012485 |
| 2025-05-08 | 0.012639 |
| 2025-05-09 | 0.012718 |
| 2025-05-10 | 0.012595 |
| 2025-05-11 | 0.012715 |
| 2025-05-12 | 0.012666 |
| 2025-05-13 | 0.012629 |
| 2025-05-14 | 0.012523 |
| 2025-05-15 | 0.012666 |
| 2025-05-17 | 0.012652 |
| 2025-05-18 | 0.012822 |
| 2025-05-19 | 0.012512 |
| 2025-05-20 | 0.012529 |
| 2025-05-21 | 0.012498 |
| 2025-05-22 | 0.012581 |
| 2025-05-23 | 0.012501 |
| 2025-05-24 | 0.012407 |
| 2025-05-25 | 0.012409 |
| 2025-05-26 | 0.012328 |
| 2025-05-27 | 0.012394 |
| 2025-05-28 | 0.012332 |
| 2025-05-29 | 0.012342 |
| 2025-05-30 | 0.012352 |
| 2025-05-31 | 0.012355 |
| 2025-06-01 | 0.012341 |
| 2025-06-02 | 0.012451 |
| 2025-06-03 | 0.012274 |
| 2025-06-04 | 0.012169 |
| 2025-06-05 | 0.012285 |
| 2025-06-06 | 0.012328 |
| 2025-06-07 | 0.012372 |
| 2025-06-08 | 0.012396 |
| 2025-06-09 | 0.01231 |
| 2025-06-10 | 0.012127 |
| 2025-06-11 | 0.01218 |
| 2025-06-12 | 0.012219 |
| 2025-06-13 | 0.012342 |
| 2025-06-14 | 0.012322 |
| 2025-06-15 | 0.012374 |
| 2025-06-16 | 0.012271 |
| 2025-06-17 | 0.012247 |
| 2025-06-18 | 0.01231 |
| 2025-06-19 | 0.012404 |
| 2025-06-20 | 0.012214 |
| 2025-06-21 | 0.012187 |
| 2025-06-22 | 0.012208 |
| 2025-06-23 | 0.012312 |
| 2025-06-24 | 0.012037 |
| 2025-06-25 | 0.01211 |
| 2025-06-26 | 0.012168 |
| 2025-06-27 | 0.012137 |
| 2025-06-28 | 0.012195 |
| 2025-06-29 | 0.012186 |
| 2025-06-30 | 0.012221 |
| 2025-07-01 | 0.012102 |
| 2025-07-02 | 0.012187 |
| 2025-07-03 | 0.012006 |
| 2025-07-04 | 0.01208 |
| 2025-07-05 | 0.012161 |
| 2025-07-06 | 0.012166 |
| 2025-07-07 | 0.012293 |
| 2025-07-08 | 0.012211 |
| 2025-07-09 | 0.012199 |
| 2025-07-10 | 0.012079 |
| 2025-07-11 | 0.012206 |
| 2025-07-12 | 0.012161 |
| 2025-07-13 | 0.012164 |
| 2025-07-14 | 0.012204 |
| 2025-07-15 | 0.012163 |
| 2025-07-16 | 0.012303 |
| 2025-07-17 | 0.012323 |
| 2025-07-18 | 0.012222 |
| 2025-07-19 | 0.012252 |
| 2025-07-20 | 0.012293 |
| 2025-07-21 | 0.012031 |
| 2025-07-22 | 0.01216 |
| 2025-07-23 | 0.01199 |
| 2025-07-24 | 0.012041 |
| 2025-07-25 | 0.012077 |
| 2025-07-26 | 0.011956 |
| 2025-07-27 | 0.011955 |
| 2025-07-28 | 0.012096 |
| 2025-07-29 | 0.012154 |
| 2025-07-30 | 0.012172 |
| 2025-07-31 | 0.012248 |
| 2025-08-01 | 0.012345 |
| 2025-08-02 | 0.012231 |
| 2025-08-03 | 0.012244 |
| 2025-08-04 | 0.012228 |
| 2025-08-05 | 0.012429 |
| 2025-08-06 | 0.01239 |
| 2025-08-07 | 0.012134 |
| 2025-08-08 | 0.012141 |
| 2025-08-09 | 0.01211 |
| 2025-08-10 | 0.012121 |
| 2025-08-11 | 0.012163 |
| 2025-08-12 | 0.012088 |
| 2025-08-13 | 0.011945 |
| 2025-08-14 | 0.011989 |
| 2025-08-15 | 0.012015 |
| 2025-08-16 | 0.011957 |
| 2025-08-17 | 0.011957 |
| 2025-08-18 | 0.011978 |
| 2025-08-19 | 0.01195 |
| 2025-08-20 | 0.01217 |
| 2025-08-21 | 0.012125 |
| 2025-08-22 | 0.012139 |
| 2025-08-23 | 0.01202 |
| 2025-08-24 | 0.012024 |
| 2025-08-25 | 0.012118 |
| 2025-08-26 | 0.012067 |
| 2025-08-27 | 0.012078 |
| 2025-08-28 | 0.011909 |
| 2025-08-29 | 0.011859 |
| 2025-08-30 | 0.011962 |
| 2025-08-31 | 0.011958 |
| 2025-09-01 | 0.011932 |
| 2025-09-02 | 0.01199 |
| 2025-09-03 | 0.011966 |
| 2025-09-04 | 0.011965 |
| 2025-09-05 | 0.011903 |
| 2025-09-06 | 0.0119 |
| 2025-09-07 | 0.011906 |
| 2025-09-08 | 0.011802 |
| 2025-09-09 | 0.01182 |
| 2025-09-10 | 0.011752 |
| 2025-09-11 | 0.011746 |
| 2025-09-13 | 0.011698 |
| 2025-09-14 | 0.011696 |
| 2025-09-15 | 0.011667 |
| 2025-09-16 | 0.011637 |
| 2025-09-17 | 0.011621 |
| 2025-09-18 | 0.011705 |
| 2025-09-19 | 0.011884 |
| 2025-09-20 | 0.011866 |
| 2025-09-21 | 0.011863 |
| 2025-09-22 | 0.011865 |
| 2025-09-23 | 0.011902 |
| 2025-09-24 | 0.011749 |
| 2025-09-25 | 0.011843 |
| 2025-09-26 | 0.012002 |
| 2025-09-27 | 0.011992 |
| 2025-09-28 | 0.011997 |
| 2025-09-29 | 0.011999 |
| 2025-09-30 | 0.011968 |
| 2025-10-01 | 0.011896 |
| 2025-10-02 | 0.01181 |
| 2025-10-03 | 0.01181 |
| 2025-10-04 | 0.011866 |
| 2025-10-05 | 0.011872 |
| 2025-10-06 | 0.011866 |
| 2025-10-07 | 0.01191 |
| 2025-10-08 | 0.011895 |
| 2025-10-09 | 0.011895 |
| 2025-10-10 | 0.011933 |
| 2025-10-11 | 0.011887 |
| 2025-10-12 | 0.011898 |
| 2025-10-13 | 0.011902 |
| 2025-10-14 | 0.011962 |
| 2025-10-15 | 0.011929 |
| 2025-10-16 | 0.011836 |
| 2025-10-17 | 0.011831 |
| 2025-10-18 | 0.01181 |
| 2025-10-19 | 0.011752 |
| 2025-10-20 | 0.011721 |
| 2025-10-21 | 0.011668 |
| 2025-10-22 | 0.011619 |
| 2025-10-23 | 0.011596 |
| 2025-10-24 | 0.011543 |
| 2025-10-25 | 0.011472 |
| 2025-10-26 | 0.011454 |
| 2025-10-27 | 0.011418 |
| 2025-10-28 | 0.011457 |
| 2025-10-29 | 0.01142 |
| 2025-10-30 | 0.011489 |
| 2025-10-31 | 0.011484 |
| 2025-11-01 | 0.011372 |
| 2025-11-02 | 0.011378 |
| 2025-11-03 | 0.011377 |
| 2025-11-04 | 0.011574 |
| 2025-11-05 | 0.011602 |
| 2025-11-06 | 0.011528 |
| 2025-11-07 | 0.011575 |
| 2025-11-08 | 0.011519 |
| 2025-11-09 | 0.011523 |
| 2025-11-10 | 0.011499 |
| 2025-11-11 | 0.011511 |
| 2025-11-12 | 0.011488 |
| 2025-11-13 | 0.01149 |
| 2025-11-14 | 0.011452 |
| 2025-11-15 | 0.011456 |
| 2025-11-16 | 0.011381 |
| 2025-11-17 | 0.01143 |
| 2025-11-18 | 0.011383 |
| 2025-11-19 | 0.011441 |
| 2025-11-20 | 0.01155 |
| 2025-11-21 | 0.011515 |
| 2025-11-22 | 0.011546 |
| 2025-11-23 | 0.011545 |
| 2025-11-24 | 0.011495 |
| 2025-11-25 | 0.011624 |
| 2025-11-26 | 0.011476 |
| 2025-11-27 | 0.011379 |
| 2025-11-28 | 0.011368 |
| 2025-11-29 | 0.011357 |
| 2025-11-30 | 0.011378 |
| 2025-12-01 | 0.011308 |
| 2025-12-02 | 0.011318 |
| 2025-12-03 | 0.011263 |
| 2025-12-04 | 0.011173 |
| 2025-12-05 | 0.011124 |
| 2025-12-06 | 0.011146 |
| 2025-12-07 | 0.011174 |
| 2025-12-08 | 0.011131 |
| 2025-12-09 | 0.011149 |
| 2025-12-11 | 0.01111 |
| 2025-12-12 | 0.011066 |
| 2025-12-13 | 0.01109 |
| 2025-12-14 | 0.011081 |
| 2025-12-15 | 0.011062 |
| 2025-12-16 | 0.011105 |
| 2025-12-17 | 0.011139 |
| 2025-12-18 | 0.011173 |
| 2025-12-19 | 0.011211 |
| 2025-12-20 | 0.011183 |
| 2025-12-21 | 0.011196 |
| 2025-12-22 | 0.011119 |
| 2025-12-23 | 0.011087 |
| 2025-12-24 | 0.011006 |
| 2025-12-25 | 0.011003 |
| 2025-12-26 | 0.011024 |
| 2025-12-27 | 0.011015 |
| 2025-12-28 | 0.011024 |
| 2025-12-29 | 0.011085 |
| 2025-12-30 | 0.011102 |
| 2025-12-31 | 0.011144 |
| 2026-01-01 | 0.011189 |
| 2026-01-02 | 0.011161 |
| 2026-01-03 | 0.011171 |
| 2026-01-04 | 0.01118 |
| 2026-01-05 | 0.011174 |
| 2026-01-06 | 0.011134 |
| 2026-01-07 | 0.011147 |
| 2026-01-08 | 0.011184 |
| 2026-01-09 | 0.011205 |
| 2026-01-10 | 0.011224 |
| 2026-01-11 | 0.011232 |
| 2026-01-12 | 0.011155 |
| 2026-01-13 | 0.011146 |
| 2026-01-14 | 0.011192 |
| 2026-01-15 | 0.011183 |
| 2026-01-16 | 0.011154 |
| 2026-01-17 | 0.011172 |
| 2026-01-18 | 0.011182 |
| 2026-01-19 | 0.011077 |
| 2026-01-20 | 0.010993 |
| 2026-01-21 | 0.010929 |
| 2026-01-22 | 0.010907 |
| 2026-01-23 | 0.010874 |
| 2026-01-24 | 0.010797 |
| 2026-01-25 | 0.010794 |
| 2026-01-26 | 0.010838 |
| 2026-01-27 | 0.010749 |
| 2026-01-28 | 0.010718 |
| 2026-01-29 | 0.010587 |
| 2026-01-30 | 0.010598 |
| 2026-01-31 | 0.010685 |
| 2026-02-01 | 0.010697 |
| 2026-02-02 | 0.010643 |
| 2026-02-03 | 0.010606 |
| 2026-02-04 | 0.010669 |
| 2026-02-05 | 0.010761 |
| 2026-02-06 | 0.0107 |
| 2026-02-07 | 0.010725 |
| 2026-02-08 | 0.010724 |
| 2026-02-09 | 0.010685 |
| 2026-02-10 | 0.010644 |
| 2026-02-11 | 0.01063 |
| 2026-02-12 | 0.010602 |
| 2026-02-13 | 0.010647 |
| 2026-02-14 | 0.010671 |
| 2026-02-15 | 0.010658 |
| 2026-02-16 | 0.010633 |
| 2026-02-17 | 0.010652 |
| 2026-02-18 | 0.010721 |
| 2026-02-19 | 0.010883 |
| 2026-02-20 | 0.010885 |
| 2026-02-21 | 0.010768 |
| 2026-02-22 | 0.010767 |
| 2026-02-23 | 0.010823 |
| 2026-02-24 | 0.010808 |
| 2026-02-25 | 0.010803 |
| 2026-02-26 | 0.010761 |
| 2026-02-27 | 0.011886 |
| 2026-02-28 | 0.010673 |
| 2026-03-01 | 0.010738 |
| 2026-03-02 | 0.010797 |
| 2026-03-03 | 0.010809 |
| 2026-03-04 | 0.010884 |
| 2026-03-05 | 0.01088 |
| 2026-03-06 | 0.010975 |
| 2026-03-07 | 0.010857 |
| 2026-03-08 | 0.010905 |
| 2026-03-09 | 0.010866 |
| 2026-03-10 | 0.010855 |
| 2026-03-11 | 0.010841 |
| 2026-03-12 | 0.01091 |
| 2026-03-13 | 0.010956 |
| 2026-03-14 | 0.011026 |
| 2026-03-15 | 0.011036 |
| 2026-03-16 | 0.010947 |
| 2026-03-17 | 0.010854 |
| 2026-03-18 | 0.010999 |
| 2026-03-19 | 0.010969 |
| 2026-03-20 | 0.010858 |
| 2026-03-21 | 0.010898 |
| 2026-03-22 | 0.010915 |
| 2026-03-23 | 0.010838 |
| 2026-03-24 | 0.011008 |
| 2026-03-25 | 0.010985 |
| 2026-03-26 | 0.011037 |
| 2026-03-27 | 0.011064 |
| 2026-03-28 | 0.011113 |
| 2026-03-29 | 0.011118 |
| 2026-03-30 | 0.011238 |
| 2026-03-31 | 0.01122 |
| 2026-04-01 | 0.011033 |
| 2026-04-02 | 0.011212 |
| 2026-04-03 | 0.01127 |
| 2026-04-04 | 0.011209 |
| 2026-04-05 | 0.011235 |
| 2026-04-06 | 0.011238 |
| 2026-04-07 | 0.011194 |
| 2026-04-08 | 0.010876 |
| 2026-04-09 | 0.011008 |
| 2026-04-10 | 0.010927 |
| 2026-04-11 | 0.01095 |
| 2026-04-12 | 0.010972 |
| 2026-04-13 | 0.010969 |
| 2026-04-14 | 0.010795 |
| 2026-04-15 | 0.010855 |
| 2026-04-16 | 0.010891 |
| 2026-04-17 | 0.010874 |
| 2026-04-18 | 0.01083 |
| 2026-04-19 | 0.010887 |
| 2026-04-20 | 0.010857 |
| 2026-04-21 | 0.010886 |
| 2026-04-22 | 0.010829 |
| 2026-04-23 | 0.010752 |
| 2026-04-24 | 0.010871 |
| 2026-04-25 | 0.011055 |
| 2026-04-26 | 0.011045 |
| 2026-04-27 | 0.010947 |
| 2026-04-28 | 0.010888 |
| 2026-04-29 | 0.010846 |
| 2026-04-30 | 0.010862 |
| 2026-05-01 | 0.010794 |
| 2026-05-02 | 0.010801 |
| 2026-05-03 | 0.010782 |
| 2026-05-04 | 0.010819 |
| 2026-05-05 | 0.010828 |
| 2026-05-06 | 0.010671 |
| 2026-05-07 | 0.010674 |
| 2026-05-08 | 0.010712 |
| 2026-05-09 | 0.010653 |
| 2026-05-10 | 0.010783 |
| 2026-05-11 | 0.010798 |
| 2026-05-12 | 0.010736 |
| 2026-05-14 | 0.010709 |
| 2026-05-15 | 0.010914 |
| 2026-05-16 | 0.010863 |
| 2026-05-17 | 0.010857 |
| 2026-05-18 | 0.010897 |
| 2026-05-19 | 0.010864 |
| 2026-05-20 | 0.010934 |
| 2026-05-21 | 0.010815 |
| 2026-05-23 | 0.010697 |
| 2026-05-24 | 0.010665 |
| 2026-05-25 | 0.010591 |
| 2026-05-26 | 0.010649 |
| 2026-05-27 | 0.010572 |
| 2026-05-28 | 0.010639 |
| 2026-05-29 | 0.010446 |
| 2026-05-30 | 0.010537 |
| 2026-05-31 | 0.010563 |
| 2026-06-01 | 0.010516 |
| 2026-06-02 | 0.010652 |
| 2026-06-03 | 0.010628 |
| 2026-06-04 | 0.010551 |
| 2026-06-05 | 0.010574 |
| 2026-06-06 | 0.010864 |
| 2026-06-09 | 0.010784 |
| 2026-06-10 | 0.010694 |
| 2026-06-11 | 0.010752 |
| 2026-06-12 | 0.010772 |
| 2026-06-13 | 0.010772 |
| 2026-06-14 | 0.010742 |
| 2026-06-15 | 0.010824 |
| 2026-06-16 | 0.010758 |
| 2026-06-17 | 0.010842 |
| 2026-06-18 | 0.010782 |
| 2026-06-19 | 0.010967 |
| 2026-06-20 | 0.010926 |
| 2026-06-21 | 0.010941 |
| 2026-06-22 | 0.011024 |
| 2026-06-23 | 0.011056 |
| 2026-06-24 | 0.011009 |
| 2026-06-25 | 0.01104 |
| 2026-06-26 | 0.011198 |
| 2026-06-27 | 0.011149 |
| 2026-06-28 | 0.011171 |
| 2026-06-29 | 0.010955 |
| 2026-06-30 | 0.011029 |
| 2026-07-01 | 0.011041 |
| 2026-07-02 | 0.01108 |
| 2026-07-03 | 0.010949 |
| 2026-07-04 | 0.010963 |
| 2026-07-05 | 0.010964 |
| 2026-07-06 | 0.010996 |
| 2026-07-07 | 0.010942 |
| 2026-07-08 | 0.010959 |
| 2026-07-09 | 0.010838 |
| 2026-07-10 | 0.010766 |
| 2026-07-11 | 0.010888 |
| 2026-07-12 | 0.010895 |
| 2026-07-13 | 0.010752 |
| 2026-07-14 | 0.010716 |
| 2026-07-15 | 0.010708 |
| 2026-07-16 | 0.010636 |
| 2026-07-17 | 0.01063 |
| 2026-07-18 | 0.010608 |
| 2026-07-19 | 0.010621 |
| 2026-07-20 | 0.010603 |
| 2026-07-21 | 0.010607 |
| 2026-07-22 | 0.010673 |
| 2026-07-23 | 0.010737 |
| 2026-07-24 | 0.010795 |
| 2026-07-25 | 0.010795 |
| 2026-07-26 | 0.010775 |
| 2026-07-27 | 0.010715 |
| 2026-07-28 | 0.01081 |
| 2026-07-29 | 0.010817 |
| 2026-07-30 | 0.010673 |
| 2026-07-31 | 0.010615 |
| 2026-08-01 | 0.010677 |
| 2026-08-02 | 0.010652 |
| 2026-08-03 | 0.010689 |
| 2026-08-04 | 0.010547 |
| 2026-08-05 | 0.010634 |
| 2026-08-06 | 0.010559 |
| 2026-08-07 | 0.010552 |
| 2026-08-08 | 0.01059 |
| 2026-08-09 | 0.010593 |
| 2026-08-10 | 0.010552 |
| 2026-08-11 | 0.010524 |
| 2026-08-12 | 0.010552 |
| 2026-08-13 | 0.010592 |
| 2026-08-14 | 0.010517 |
| 2026-08-15 | 0.010497 |
| 2026-08-16 | 0.010477 |
| 2026-08-17 | 0.010469 |
| 2026-08-18 | 0.010511 |
| 2026-08-20 | 0.010354 |
| 2026-08-21 | 0.010248 |
| 2026-08-22 | 0.010375 |
| 2026-08-23 | 0.010386 |
| 2026-08-24 | 0.010357 |
| 2026-08-25 | 0.010299 |
| 2026-08-26 | 0.010404 |
| 2026-08-27 | 0.010326 |
| 2026-08-28 | 0.010308 |
| 2026-08-29 | 0.010536 |
| 2026-08-30 | 0.010534 |
| 2026-08-31 | 0.010294 |
| 2026-09-01 | 0.010476 |
| 2026-09-02 | 0.010581 |
| 2026-09-03 | 0.010467 |
| 2026-09-04 | 0.010531 |
| 2026-09-05 | 0.010533 |
| 2026-09-06 | 0.010562 |
| 2026-09-07 | 0.01048 |
| 2026-09-08 | 0.010567 |
| 2026-09-09 | 0.010569 |
| 2026-09-10 | 0.010535 |
| 2026-09-11 | 0.010657 |
| 2026-09-12 | 0.010677 |
| 2026-09-13 | 0.010674 |
| 2026-09-14 | 0.010737 |
| 2026-09-15 | 0.010761 |
| 2026-09-16 | 0.010706 |
| 2026-09-17 | 0.010736 |
| 2026-09-18 | 0.010878 |
| 2026-09-19 | 0.010884 |
| 2026-09-20 | 0.010885 |
| 2026-09-21 | 0.010683 |
| 2026-09-22 | 0.01072 |
| 2026-09-23 | 0.010862 |
| 2026-09-24 | 0.010782 |
| 2026-09-25 | 0.010814 |
| 2026-09-26 | 0.010898 |
| 2026-09-27 | 0.010905 |
| 2026-09-28 | 0.010864 |
| 2026-09-30 | 0.010892 |
| 2026-10-02 | 0.01106 |
| 2026-10-03 | 0.011061 |
| 2026-10-05 | 0.010954 |
| 2026-10-06 | 0.010944 |
| 2026-10-07 | 0.011095 |
| 2026-10-08 | 0.011085 |
| 2026-10-09 | 0.010975 |
| 2026-10-10 | 0.011056 |
| 2026-10-11 | 0.011004 |
| 2026-10-12 | 0.011009 |
| 2026-10-13 | 0.011005 |
| 2026-10-14 | 0.011036 |
| 2026-10-15 | 0.011034 |
| 2026-10-16 | 0.010864 |
| 2026-10-17 | 0.010841 |
| 2026-10-18 | 0.010835 |
| 2026-10-19 | 0.010763 |
| 2026-10-20 | 0.010844 |
| 2026-10-21 | 0.010792 |
| 2026-10-22 | 0.010786 |
| 2026-10-23 | 0.010787 |
| 2026-10-24 | 0.010795 |
| 2026-10-25 | 0.010843 |
| 2026-10-26 | 0.01087 |
| 2026-10-27 | 0.01077 |
| 2026-10-28 | 0.010974 |
| 2026-10-29 | 0.01092 |
| 2026-10-30 | 0.011 |
| 2026-10-31 | 0.010999 |
| 2026-11-01 | 0.011007 |
High
0.01431
Low
0.01025
Average
0.01190
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/NZD API questions
How do I get the ETB/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/NZD rate in rates.NZD.
How far back does ETB/NZD historical data go?
Daily ETB/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.