ETB to NPR exchange rate API
Ethiopian Birr to Nepalese Rupee · quoted 2026-11-01
0.94269
▼ +15.40% over 2Y
1 ETB = 0.94269 NPR · 1 NPR = 1.0608 ETB · Get this rate via the API
1 ETB buys 0.94269 NPR as of 2026-11-01, so 1 NPR buys 1.0608 ETB. Over the last 2 years, ETB/NPR traded between 0.91284 and 1.1184, averaged 0.99115 and fell 15.40%. The API holds daily ETB/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 1.114336 |
| 2024-11-02 | 1.111832 |
| 2024-11-03 | 1.112014 |
| 2024-11-04 | 1.118443 |
| 2024-11-05 | 1.115014 |
| 2024-11-06 | 1.115609 |
| 2024-11-07 | 1.113383 |
| 2024-11-08 | 1.109027 |
| 2024-11-09 | 1.109312 |
| 2024-11-10 | 1.111951 |
| 2024-11-11 | 1.088861 |
| 2024-11-12 | 1.085052 |
| 2024-11-13 | 1.101835 |
| 2024-11-14 | 1.105213 |
| 2024-11-15 | 1.104939 |
| 2024-11-16 | 1.106781 |
| 2024-11-17 | 1.108578 |
| 2024-11-18 | 1.108747 |
| 2024-11-19 | 1.108217 |
| 2024-11-20 | 1.104655 |
| 2024-11-21 | 1.100245 |
| 2024-11-22 | 1.096125 |
| 2024-11-23 | 1.094964 |
| 2024-11-24 | 1.098773 |
| 2024-11-25 | 1.100934 |
| 2024-11-26 | 1.097731 |
| 2024-11-27 | 1.095905 |
| 2024-11-28 | 1.097162 |
| 2024-11-29 | 1.097673 |
| 2024-11-30 | 1.09882 |
| 2024-12-01 | 1.089948 |
| 2024-12-02 | 1.076015 |
| 2024-12-03 | 1.08159 |
| 2024-12-04 | 1.081266 |
| 2024-12-05 | 1.081761 |
| 2024-12-06 | 1.082809 |
| 2024-12-07 | 1.083737 |
| 2024-12-08 | 1.083907 |
| 2024-12-09 | 1.083912 |
| 2024-12-10 | 1.06897 |
| 2024-12-11 | 1.069442 |
| 2024-12-12 | 1.068876 |
| 2024-12-13 | 1.069256 |
| 2024-12-14 | 1.068615 |
| 2024-12-15 | 1.068259 |
| 2024-12-16 | 1.070734 |
| 2024-12-17 | 1.07158 |
| 2024-12-18 | 1.072008 |
| 2024-12-19 | 1.073685 |
| 2024-12-20 | 1.073835 |
| 2024-12-21 | 1.07185 |
| 2024-12-22 | 1.072019 |
| 2024-12-23 | 1.072443 |
| 2024-12-24 | 1.074026 |
| 2024-12-25 | 1.076416 |
| 2024-12-26 | 1.076037 |
| 2024-12-27 | 1.075086 |
| 2024-12-28 | 1.077277 |
| 2024-12-29 | 1.077498 |
| 2024-12-30 | 1.077398 |
| 2024-12-31 | 1.079345 |
| 2025-01-01 | 1.070332 |
| 2025-01-02 | 1.071057 |
| 2025-01-03 | 1.07459 |
| 2025-01-04 | 1.073142 |
| 2025-01-05 | 1.07312 |
| 2025-01-06 | 1.074488 |
| 2025-01-07 | 1.074611 |
| 2025-01-08 | 1.079589 |
| 2025-01-09 | 1.080038 |
| 2025-01-10 | 1.089731 |
| 2025-01-11 | 1.09711 |
| 2025-01-12 | 1.096831 |
| 2025-01-13 | 1.095134 |
| 2025-01-14 | 1.097965 |
| 2025-01-15 | 1.096078 |
| 2025-01-16 | 1.09363 |
| 2025-01-17 | 1.091095 |
| 2025-01-18 | 1.088826 |
| 2025-01-19 | 1.088712 |
| 2025-01-20 | 1.089319 |
| 2025-01-21 | 1.085183 |
| 2025-01-22 | 1.092847 |
| 2025-01-23 | 1.097979 |
| 2025-01-24 | 1.097306 |
| 2025-01-25 | 1.081547 |
| 2025-01-26 | 1.093182 |
| 2025-01-27 | 1.077648 |
| 2025-01-28 | 1.07743 |
| 2025-01-29 | 1.093119 |
| 2025-01-30 | 1.094005 |
| 2025-01-31 | 1.089249 |
| 2025-02-01 | 1.083951 |
| 2025-02-02 | 1.082523 |
| 2025-02-03 | 1.083089 |
| 2025-02-04 | 1.091694 |
| 2025-02-05 | 1.098665 |
| 2025-02-06 | 1.098164 |
| 2025-02-07 | 1.100329 |
| 2025-02-08 | 1.110077 |
| 2025-02-09 | 1.111769 |
| 2025-02-10 | 1.094813 |
| 2025-02-11 | 1.090049 |
| 2025-02-12 | 1.080636 |
| 2025-02-13 | 1.094159 |
| 2025-02-14 | 1.098473 |
| 2025-02-15 | 1.098198 |
| 2025-02-16 | 1.098705 |
| 2025-02-17 | 1.098409 |
| 2025-02-18 | 1.093122 |
| 2025-02-19 | 1.097385 |
| 2025-02-20 | 1.09509 |
| 2025-02-21 | 1.095515 |
| 2025-02-22 | 1.095609 |
| 2025-02-23 | 1.091594 |
| 2025-02-24 | 1.099534 |
| 2025-02-25 | 1.09676 |
| 2025-02-26 | 1.09717 |
| 2025-02-27 | 1.098123 |
| 2025-02-28 | 1.100538 |
| 2025-03-01 | 1.100804 |
| 2025-03-02 | 1.104324 |
| 2025-03-03 | 1.099301 |
| 2025-03-04 | 1.088786 |
| 2025-03-05 | 1.086245 |
| 2025-03-06 | 1.086818 |
| 2025-03-07 | 1.084392 |
| 2025-03-08 | 1.084325 |
| 2025-03-09 | 1.063521 |
| 2025-03-10 | 1.077723 |
| 2025-03-11 | 1.082724 |
| 2025-03-12 | 1.07721 |
| 2025-03-13 | 1.078608 |
| 2025-03-14 | 1.075819 |
| 2025-03-15 | 1.075729 |
| 2025-03-16 | 1.075352 |
| 2025-03-17 | 1.07561 |
| 2025-03-18 | 1.072315 |
| 2025-03-19 | 1.071387 |
| 2025-03-20 | 1.062944 |
| 2025-03-21 | 1.056326 |
| 2025-03-22 | 1.060744 |
| 2025-03-23 | 1.046779 |
| 2025-03-25 | 1.052895 |
| 2025-03-26 | 1.045379 |
| 2025-03-27 | 1.053592 |
| 2025-03-28 | 1.048956 |
| 2025-03-29 | 1.049501 |
| 2025-03-30 | 1.052162 |
| 2025-03-31 | 1.048939 |
| 2025-04-01 | 1.050926 |
| 2025-04-02 | 1.052448 |
| 2025-04-03 | 1.047107 |
| 2025-04-04 | 1.041795 |
| 2025-04-05 | 1.044177 |
| 2025-04-06 | 1.044709 |
| 2025-04-07 | 1.048717 |
| 2025-04-08 | 1.039859 |
| 2025-04-09 | 1.0464 |
| 2025-04-10 | 1.047885 |
| 2025-04-11 | 1.049323 |
| 2025-04-12 | 1.05683 |
| 2025-04-13 | 1.055468 |
| 2025-04-14 | 1.061352 |
| 2025-04-15 | 1.056832 |
| 2025-04-16 | 1.054281 |
| 2025-04-17 | 1.030909 |
| 2025-04-18 | 1.02788 |
| 2025-04-19 | 1.028389 |
| 2025-04-20 | 1.042687 |
| 2025-04-21 | 1.02559 |
| 2025-04-22 | 1.02534 |
| 2025-04-23 | 1.032013 |
| 2025-04-24 | 1.035254 |
| 2025-04-25 | 1.021766 |
| 2025-04-26 | 1.026477 |
| 2025-04-27 | 1.034455 |
| 2025-04-28 | 1.024899 |
| 2025-04-29 | 1.022404 |
| 2025-04-30 | 1.020725 |
| 2025-05-01 | 1.005297 |
| 2025-05-02 | 1.00572 |
| 2025-05-03 | 1.004739 |
| 2025-05-04 | 1.023682 |
| 2025-05-05 | 1.009037 |
| 2025-05-06 | 1.008696 |
| 2025-05-08 | 1.015997 |
| 2025-05-09 | 1.030553 |
| 2025-05-10 | 1.017846 |
| 2025-05-11 | 1.028312 |
| 2025-05-12 | 1.012231 |
| 2025-05-13 | 1.011717 |
| 2025-05-14 | 1.013752 |
| 2025-05-15 | 1.017422 |
| 2025-05-17 | 1.019358 |
| 2025-05-18 | 1.033576 |
| 2025-05-19 | 1.013105 |
| 2025-05-20 | 1.011741 |
| 2025-05-21 | 1.016659 |
| 2025-05-22 | 1.018004 |
| 2025-05-23 | 1.022545 |
| 2025-05-24 | 1.013511 |
| 2025-05-25 | 1.012411 |
| 2025-05-26 | 1.009065 |
| 2025-05-27 | 1.004746 |
| 2025-05-28 | 1.005478 |
| 2025-05-29 | 1.00801 |
| 2025-05-30 | 1.006878 |
| 2025-05-31 | 1.008518 |
| 2025-06-01 | 1.008401 |
| 2025-06-02 | 1.026629 |
| 2025-06-03 | 1.006212 |
| 2025-06-04 | 1.003799 |
| 2025-06-05 | 1.021452 |
| 2025-06-06 | 1.021159 |
| 2025-06-07 | 1.021836 |
| 2025-06-08 | 1.023955 |
| 2025-06-09 | 1.021838 |
| 2025-06-10 | 1.006238 |
| 2025-06-11 | 1.005628 |
| 2025-06-12 | 1.011526 |
| 2025-06-13 | 1.018591 |
| 2025-06-14 | 1.020909 |
| 2025-06-15 | 1.025304 |
| 2025-06-16 | 1.025223 |
| 2025-06-17 | 1.024792 |
| 2025-06-18 | 1.025321 |
| 2025-06-19 | 1.027639 |
| 2025-06-20 | 1.014794 |
| 2025-06-21 | 1.007628 |
| 2025-06-22 | 1.007232 |
| 2025-06-23 | 1.008073 |
| 2025-06-24 | 1.002633 |
| 2025-06-25 | 1.002545 |
| 2025-06-26 | 1.013494 |
| 2025-06-27 | 1.007921 |
| 2025-06-28 | 1.010911 |
| 2025-06-29 | 1.010944 |
| 2025-06-30 | 1.013689 |
| 2025-07-01 | 1.01434 |
| 2025-07-02 | 1.012046 |
| 2025-07-03 | 0.998344 |
| 2025-07-04 | 1.001754 |
| 2025-07-05 | 1.00907 |
| 2025-07-06 | 1.008604 |
| 2025-07-07 | 1.009213 |
| 2025-07-08 | 1.007967 |
| 2025-07-09 | 1.002274 |
| 2025-07-10 | 0.996202 |
| 2025-07-11 | 1.005963 |
| 2025-07-12 | 1.004351 |
| 2025-07-13 | 1.003433 |
| 2025-07-14 | 1.004314 |
| 2025-07-15 | 1.002948 |
| 2025-07-16 | 1.005654 |
| 2025-07-17 | 1.002154 |
| 2025-07-18 | 1.005745 |
| 2025-07-19 | 1.007423 |
| 2025-07-20 | 1.010176 |
| 2025-07-21 | 0.99098 |
| 2025-07-22 | 1.000472 |
| 2025-07-23 | 1.000857 |
| 2025-07-24 | 1.007258 |
| 2025-07-25 | 1.005257 |
| 2025-07-26 | 0.996118 |
| 2025-07-27 | 0.995984 |
| 2025-07-28 | 1.001325 |
| 2025-07-29 | 1.003323 |
| 2025-07-30 | 1.008522 |
| 2025-07-31 | 1.015014 |
| 2025-08-01 | 1.014941 |
| 2025-08-02 | 1.009917 |
| 2025-08-03 | 1.011009 |
| 2025-08-04 | 1.006563 |
| 2025-08-05 | 1.031871 |
| 2025-08-06 | 1.033117 |
| 2025-08-07 | 1.014133 |
| 2025-08-08 | 1.012609 |
| 2025-08-09 | 1.012793 |
| 2025-08-10 | 1.012737 |
| 2025-08-11 | 1.010696 |
| 2025-08-12 | 1.004316 |
| 2025-08-13 | 1.002787 |
| 2025-08-14 | 0.998417 |
| 2025-08-15 | 0.999554 |
| 2025-08-16 | 0.992131 |
| 2025-08-17 | 0.992488 |
| 2025-08-18 | 0.995874 |
| 2025-08-19 | 0.990219 |
| 2025-08-20 | 0.989304 |
| 2025-08-21 | 0.983712 |
| 2025-08-22 | 0.985944 |
| 2025-08-23 | 0.98609 |
| 2025-08-24 | 0.98632 |
| 2025-08-25 | 0.994558 |
| 2025-08-26 | 0.990912 |
| 2025-08-27 | 0.987989 |
| 2025-08-28 | 0.982006 |
| 2025-08-29 | 0.978345 |
| 2025-08-30 | 0.994599 |
| 2025-08-31 | 0.995028 |
| 2025-09-01 | 0.993262 |
| 2025-09-02 | 0.992668 |
| 2025-09-03 | 0.989924 |
| 2025-09-04 | 0.988096 |
| 2025-09-05 | 0.986341 |
| 2025-09-06 | 0.990016 |
| 2025-09-07 | 0.990299 |
| 2025-09-08 | 0.988016 |
| 2025-09-09 | 0.990744 |
| 2025-09-10 | 0.985892 |
| 2025-09-11 | 0.98205 |
| 2025-09-13 | 0.984739 |
| 2025-09-14 | 0.984462 |
| 2025-09-15 | 0.98346 |
| 2025-09-16 | 0.980963 |
| 2025-09-17 | 0.9788 |
| 2025-09-18 | 0.971806 |
| 2025-09-19 | 0.983559 |
| 2025-09-20 | 0.980287 |
| 2025-09-21 | 0.980212 |
| 2025-09-22 | 0.981992 |
| 2025-09-23 | 0.986595 |
| 2025-09-24 | 0.974625 |
| 2025-09-25 | 0.977699 |
| 2025-09-26 | 0.982761 |
| 2025-09-27 | 0.983157 |
| 2025-09-28 | 0.983669 |
| 2025-09-29 | 0.984843 |
| 2025-09-30 | 0.985616 |
| 2025-10-01 | 0.982531 |
| 2025-10-02 | 0.977348 |
| 2025-10-03 | 0.978203 |
| 2025-10-04 | 0.983044 |
| 2025-10-05 | 0.981869 |
| 2025-10-06 | 0.982311 |
| 2025-10-07 | 0.9824 |
| 2025-10-08 | 0.976276 |
| 2025-10-09 | 0.976268 |
| 2025-10-10 | 0.975772 |
| 2025-10-11 | 0.966186 |
| 2025-10-12 | 0.968576 |
| 2025-10-13 | 0.966652 |
| 2025-10-14 | 0.965645 |
| 2025-10-15 | 0.969885 |
| 2025-10-16 | 0.952672 |
| 2025-10-17 | 0.955282 |
| 2025-10-18 | 0.952307 |
| 2025-10-19 | 0.948703 |
| 2025-10-20 | 0.945471 |
| 2025-10-21 | 0.939647 |
| 2025-10-22 | 0.938254 |
| 2025-10-23 | 0.936081 |
| 2025-10-24 | 0.932173 |
| 2025-10-25 | 0.927178 |
| 2025-10-26 | 0.927929 |
| 2025-10-27 | 0.925336 |
| 2025-10-28 | 0.932637 |
| 2025-10-29 | 0.932848 |
| 2025-10-30 | 0.930929 |
| 2025-10-31 | 0.930962 |
| 2025-11-01 | 0.925597 |
| 2025-11-02 | 0.926001 |
| 2025-11-03 | 0.923737 |
| 2025-11-04 | 0.930879 |
| 2025-11-05 | 0.930634 |
| 2025-11-06 | 0.926668 |
| 2025-11-07 | 0.923213 |
| 2025-11-08 | 0.91956 |
| 2025-11-09 | 0.919659 |
| 2025-11-10 | 0.920833 |
| 2025-11-11 | 0.923583 |
| 2025-11-12 | 0.923016 |
| 2025-11-13 | 0.923646 |
| 2025-11-14 | 0.925307 |
| 2025-11-15 | 0.923972 |
| 2025-11-16 | 0.918251 |
| 2025-11-17 | 0.91933 |
| 2025-11-18 | 0.914687 |
| 2025-11-19 | 0.912842 |
| 2025-11-20 | 0.918767 |
| 2025-11-21 | 0.916152 |
| 2025-11-22 | 0.929738 |
| 2025-11-23 | 0.929839 |
| 2025-11-24 | 0.927368 |
| 2025-11-25 | 0.929667 |
| 2025-11-26 | 0.930069 |
| 2025-11-27 | 0.928052 |
| 2025-11-28 | 0.929115 |
| 2025-11-29 | 0.930576 |
| 2025-11-30 | 0.93271 |
| 2025-12-01 | 0.9298 |
| 2025-12-02 | 0.929166 |
| 2025-12-03 | 0.932153 |
| 2025-12-04 | 0.930132 |
| 2025-12-05 | 0.924392 |
| 2025-12-06 | 0.927202 |
| 2025-12-07 | 0.930286 |
| 2025-12-08 | 0.927735 |
| 2025-12-09 | 0.930689 |
| 2025-12-11 | 0.933406 |
| 2025-12-12 | 0.929177 |
| 2025-12-13 | 0.932797 |
| 2025-12-14 | 0.932051 |
| 2025-12-15 | 0.928299 |
| 2025-12-16 | 0.934499 |
| 2025-12-17 | 0.936786 |
| 2025-12-18 | 0.932366 |
| 2025-12-19 | 0.929333 |
| 2025-12-20 | 0.922966 |
| 2025-12-21 | 0.923249 |
| 2025-12-22 | 0.923145 |
| 2025-12-23 | 0.929029 |
| 2025-12-24 | 0.920828 |
| 2025-12-25 | 0.924 |
| 2025-12-26 | 0.925999 |
| 2025-12-27 | 0.92438 |
| 2025-12-28 | 0.923794 |
| 2025-12-29 | 0.924426 |
| 2025-12-30 | 0.926909 |
| 2025-12-31 | 0.923566 |
| 2026-01-01 | 0.926398 |
| 2026-01-02 | 0.927033 |
| 2026-01-03 | 0.928421 |
| 2026-01-04 | 0.92828 |
| 2026-01-05 | 0.926132 |
| 2026-01-06 | 0.930409 |
| 2026-01-07 | 0.930544 |
| 2026-01-08 | 0.9254 |
| 2026-01-09 | 0.922857 |
| 2026-01-10 | 0.929813 |
| 2026-01-11 | 0.930235 |
| 2026-01-12 | 0.929634 |
| 2026-01-13 | 0.927211 |
| 2026-01-14 | 0.927937 |
| 2026-01-15 | 0.927672 |
| 2026-01-16 | 0.928407 |
| 2026-01-17 | 0.933519 |
| 2026-01-18 | 0.932902 |
| 2026-01-19 | 0.930536 |
| 2026-01-20 | 0.933942 |
| 2026-01-21 | 0.934564 |
| 2026-01-22 | 0.939402 |
| 2026-01-23 | 0.942862 |
| 2026-01-24 | 0.941972 |
| 2026-01-25 | 0.942797 |
| 2026-01-26 | 0.945524 |
| 2026-01-27 | 0.945517 |
| 2026-01-28 | 0.946956 |
| 2026-01-29 | 0.947823 |
| 2026-01-30 | 0.945514 |
| 2026-01-31 | 0.944319 |
| 2026-02-01 | 0.944212 |
| 2026-02-02 | 0.941087 |
| 2026-02-03 | 0.926225 |
| 2026-02-04 | 0.930942 |
| 2026-02-05 | 0.93434 |
| 2026-02-06 | 0.927637 |
| 2026-02-07 | 0.935368 |
| 2026-02-08 | 0.93511 |
| 2026-02-09 | 0.934825 |
| 2026-02-10 | 0.933876 |
| 2026-02-11 | 0.933335 |
| 2026-02-12 | 0.934086 |
| 2026-02-13 | 0.930425 |
| 2026-02-14 | 0.93407 |
| 2026-02-15 | 0.932575 |
| 2026-02-16 | 0.931769 |
| 2026-02-17 | 0.932822 |
| 2026-02-18 | 0.933862 |
| 2026-02-19 | 0.941948 |
| 2026-02-20 | 0.944343 |
| 2026-02-21 | 0.934544 |
| 2026-02-22 | 0.934887 |
| 2026-02-23 | 0.938131 |
| 2026-02-24 | 0.937147 |
| 2026-02-25 | 0.938905 |
| 2026-02-26 | 0.937927 |
| 2026-02-27 | 1.035728 |
| 2026-02-28 | 0.933418 |
| 2026-03-01 | 0.933943 |
| 2026-03-02 | 0.935682 |
| 2026-03-03 | 0.935252 |
| 2026-03-04 | 0.950161 |
| 2026-03-05 | 0.950214 |
| 2026-03-06 | 0.945135 |
| 2026-03-07 | 0.942808 |
| 2026-03-08 | 0.943103 |
| 2026-03-09 | 0.948389 |
| 2026-03-10 | 0.948046 |
| 2026-03-11 | 0.943607 |
| 2026-03-12 | 0.949361 |
| 2026-03-13 | 0.943286 |
| 2026-03-14 | 0.9436 |
| 2026-03-15 | 0.946046 |
| 2026-03-16 | 0.946357 |
| 2026-03-17 | 0.93934 |
| 2026-03-18 | 0.946366 |
| 2026-03-19 | 0.947121 |
| 2026-03-20 | 0.946366 |
| 2026-03-21 | 0.959041 |
| 2026-03-22 | 0.954708 |
| 2026-03-23 | 0.950408 |
| 2026-03-24 | 0.960963 |
| 2026-03-25 | 0.960779 |
| 2026-03-26 | 0.959998 |
| 2026-03-27 | 0.959379 |
| 2026-03-28 | 0.968345 |
| 2026-03-29 | 0.969243 |
| 2026-03-30 | 0.960938 |
| 2026-03-31 | 0.96914 |
| 2026-04-01 | 0.954301 |
| 2026-04-02 | 0.952501 |
| 2026-04-03 | 0.952487 |
| 2026-04-04 | 0.946678 |
| 2026-04-05 | 0.950294 |
| 2026-04-06 | 0.955487 |
| 2026-04-07 | 0.950146 |
| 2026-04-08 | 0.93948 |
| 2026-04-09 | 0.948558 |
| 2026-04-10 | 0.945274 |
| 2026-04-11 | 0.947954 |
| 2026-04-12 | 0.945921 |
| 2026-04-13 | 0.945921 |
| 2026-04-14 | 0.949446 |
| 2026-04-15 | 0.953719 |
| 2026-04-16 | 0.957032 |
| 2026-04-17 | 0.956113 |
| 2026-04-18 | 0.945675 |
| 2026-04-19 | 0.950915 |
| 2026-04-20 | 0.950915 |
| 2026-04-21 | 0.95779 |
| 2026-04-22 | 0.957616 |
| 2026-04-23 | 0.952889 |
| 2026-04-24 | 0.96084 |
| 2026-04-25 | 0.974908 |
| 2026-04-26 | 0.974908 |
| 2026-04-27 | 0.974908 |
| 2026-04-28 | 0.964652 |
| 2026-04-29 | 0.960478 |
| 2026-04-30 | 0.966392 |
| 2026-05-01 | 0.966902 |
| 2026-05-02 | 0.966899 |
| 2026-05-03 | 0.966899 |
| 2026-05-04 | 0.966901 |
| 2026-05-05 | 0.968393 |
| 2026-05-06 | 0.968185 |
| 2026-05-07 | 0.96953 |
| 2026-05-08 | 0.965841 |
| 2026-05-09 | 0.960481 |
| 2026-05-10 | 0.967655 |
| 2026-05-11 | 0.967655 |
| 2026-05-12 | 0.976373 |
| 2026-05-14 | 0.972963 |
| 2026-05-15 | 0.981875 |
| 2026-05-16 | 0.975182 |
| 2026-05-17 | 0.975557 |
| 2026-05-18 | 0.982849 |
| 2026-05-19 | 0.979865 |
| 2026-05-20 | 0.990679 |
| 2026-05-21 | 0.97733 |
| 2026-05-23 | 0.95858 |
| 2026-05-24 | 0.958866 |
| 2026-05-25 | 0.949961 |
| 2026-05-26 | 0.94997 |
| 2026-05-27 | 0.953326 |
| 2026-05-28 | 0.966861 |
| 2026-05-29 | 0.95483 |
| 2026-05-30 | 0.95909 |
| 2026-05-31 | 0.960733 |
| 2026-06-01 | 0.950605 |
| 2026-06-02 | 0.963326 |
| 2026-06-03 | 0.960562 |
| 2026-06-04 | 0.95055 |
| 2026-06-05 | 0.951866 |
| 2026-06-06 | 0.958049 |
| 2026-06-09 | 0.964522 |
| 2026-06-10 | 0.948226 |
| 2026-06-11 | 0.95247 |
| 2026-06-12 | 0.956966 |
| 2026-06-13 | 0.956918 |
| 2026-06-14 | 0.95754 |
| 2026-06-15 | 0.956614 |
| 2026-06-16 | 0.948901 |
| 2026-06-17 | 0.951042 |
| 2026-06-18 | 0.939232 |
| 2026-06-19 | 0.951124 |
| 2026-06-20 | 0.946915 |
| 2026-06-21 | 0.948995 |
| 2026-06-22 | 0.954868 |
| 2026-06-23 | 0.951527 |
| 2026-06-24 | 0.943339 |
| 2026-06-25 | 0.939829 |
| 2026-06-26 | 0.958697 |
| 2026-06-27 | 0.950854 |
| 2026-06-28 | 0.953438 |
| 2026-06-29 | 0.935549 |
| 2026-06-30 | 0.94475 |
| 2026-07-01 | 0.949537 |
| 2026-07-02 | 0.958451 |
| 2026-07-03 | 0.952799 |
| 2026-07-04 | 0.956719 |
| 2026-07-05 | 0.955757 |
| 2026-07-06 | 0.95346 |
| 2026-07-07 | 0.950456 |
| 2026-07-08 | 0.951145 |
| 2026-07-09 | 0.951276 |
| 2026-07-10 | 0.948122 |
| 2026-07-11 | 0.959611 |
| 2026-07-12 | 0.959082 |
| 2026-07-13 | 0.951267 |
| 2026-07-14 | 0.953591 |
| 2026-07-15 | 0.959595 |
| 2026-07-16 | 0.960553 |
| 2026-07-17 | 0.95637 |
| 2026-07-18 | 0.95888 |
| 2026-07-19 | 0.95628 |
| 2026-07-20 | 0.957934 |
| 2026-07-21 | 0.957276 |
| 2026-07-22 | 0.957716 |
| 2026-07-23 | 0.959912 |
| 2026-07-24 | 0.968045 |
| 2026-07-25 | 0.965348 |
| 2026-07-26 | 0.965226 |
| 2026-07-27 | 0.955704 |
| 2026-07-28 | 0.956411 |
| 2026-07-29 | 0.956704 |
| 2026-07-30 | 0.954608 |
| 2026-07-31 | 0.951289 |
| 2026-08-01 | 0.958723 |
| 2026-08-02 | 0.958995 |
| 2026-08-03 | 0.956586 |
| 2026-08-04 | 0.947936 |
| 2026-08-05 | 0.948638 |
| 2026-08-06 | 0.945379 |
| 2026-08-07 | 0.945977 |
| 2026-08-08 | 0.950568 |
| 2026-08-09 | 0.9515 |
| 2026-08-10 | 0.946834 |
| 2026-08-11 | 0.94516 |
| 2026-08-12 | 0.946138 |
| 2026-08-13 | 0.945228 |
| 2026-08-14 | 0.945717 |
| 2026-08-15 | 0.946428 |
| 2026-08-16 | 0.944162 |
| 2026-08-17 | 0.947761 |
| 2026-08-18 | 0.947269 |
| 2026-08-20 | 0.941852 |
| 2026-08-21 | 0.940309 |
| 2026-08-22 | 0.950334 |
| 2026-08-23 | 0.950736 |
| 2026-08-24 | 0.945826 |
| 2026-08-25 | 0.941807 |
| 2026-08-26 | 0.94561 |
| 2026-08-27 | 0.940089 |
| 2026-08-28 | 0.93597 |
| 2026-08-29 | 0.95249 |
| 2026-08-30 | 0.95169 |
| 2026-08-31 | 0.930529 |
| 2026-09-01 | 0.937602 |
| 2026-09-02 | 0.937226 |
| 2026-09-03 | 0.928848 |
| 2026-09-04 | 0.936984 |
| 2026-09-05 | 0.936297 |
| 2026-09-06 | 0.939331 |
| 2026-09-07 | 0.931098 |
| 2026-09-08 | 0.93559 |
| 2026-09-09 | 0.940616 |
| 2026-09-10 | 0.935953 |
| 2026-09-11 | 0.950645 |
| 2026-09-12 | 0.950031 |
| 2026-09-13 | 0.948923 |
| 2026-09-14 | 0.94914 |
| 2026-09-15 | 0.950527 |
| 2026-09-16 | 0.94704 |
| 2026-09-17 | 0.945966 |
| 2026-09-18 | 0.952893 |
| 2026-09-19 | 0.956826 |
| 2026-09-20 | 0.956305 |
| 2026-09-21 | 0.939273 |
| 2026-09-22 | 0.941668 |
| 2026-09-23 | 0.946438 |
| 2026-09-24 | 0.937898 |
| 2026-09-25 | 0.94181 |
| 2026-09-26 | 0.945902 |
| 2026-09-27 | 0.946092 |
| 2026-09-28 | 0.945892 |
| 2026-09-30 | 0.944581 |
| 2026-10-02 | 0.956697 |
| 2026-10-03 | 0.956338 |
| 2026-10-05 | 0.945606 |
| 2026-10-06 | 0.948846 |
| 2026-10-07 | 0.95926 |
| 2026-10-08 | 0.959609 |
| 2026-10-09 | 0.952476 |
| 2026-10-10 | 0.959525 |
| 2026-10-11 | 0.956579 |
| 2026-10-12 | 0.944755 |
| 2026-10-13 | 0.941754 |
| 2026-10-14 | 0.941671 |
| 2026-10-15 | 0.939387 |
| 2026-10-16 | 0.932938 |
| 2026-10-17 | 0.931557 |
| 2026-10-18 | 0.932058 |
| 2026-10-19 | 0.926558 |
| 2026-10-20 | 0.934176 |
| 2026-10-21 | 0.930177 |
| 2026-10-22 | 0.925889 |
| 2026-10-23 | 0.930747 |
| 2026-10-24 | 0.935389 |
| 2026-10-25 | 0.939344 |
| 2026-10-26 | 0.938625 |
| 2026-10-27 | 0.936284 |
| 2026-10-28 | 0.938221 |
| 2026-10-29 | 0.935276 |
| 2026-10-30 | 0.945289 |
| 2026-10-31 | 0.941092 |
| 2026-11-01 | 0.942687 |
High
1.1184
Low
0.91284
Average
0.99115
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/NPR API questions
How do I get the ETB/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/NPR rate in rates.NPR.
How far back does ETB/NPR historical data go?
Daily ETB/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.