ETB to NIO exchange rate API
Ethiopian Birr to Cordoba Oro · quoted 2026-11-01
0.22761
▼ +32.01% over 5Y
1 ETB = 0.22761 NIO · 1 NIO = 4.3935 ETB · Get this rate via the API
1 ETB buys 0.22761 NIO as of 2026-11-01, so 1 NIO buys 4.3935 ETB. Over the last 5 years, ETB/NIO traded between 0.22430 and 0.33926, averaged 0.25875 and fell 32.01%. The API holds daily ETB/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/NIO over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/NIO over 5Y: show the values
| Date | NIO |
|---|---|
| 2024-08-24 | 0.334767 |
| 2024-08-27 | 0.339265 |
| 2024-08-29 | 0.328888 |
| 2024-08-30 | 0.329223 |
| 2024-08-31 | 0.331894 |
| 2024-09-01 | 0.330277 |
| 2024-09-02 | 0.332702 |
| 2024-09-03 | 0.333743 |
| 2024-09-04 | 0.331854 |
| 2024-09-05 | 0.331372 |
| 2024-09-06 | 0.331482 |
| 2024-09-09 | 0.321575 |
| 2024-09-10 | 0.32152 |
| 2024-09-11 | 0.322064 |
| 2024-09-13 | 0.32344 |
| 2024-09-15 | 0.323645 |
| 2024-09-16 | 0.325202 |
| 2024-09-18 | 0.314056 |
| 2024-09-20 | 0.315921 |
| 2024-09-22 | 0.314261 |
| 2024-09-23 | 0.31506 |
| 2024-09-25 | 0.305474 |
| 2024-09-27 | 0.309076 |
| 2024-09-29 | 0.306246 |
| 2024-09-30 | 0.307676 |
| 2024-10-02 | 0.308039 |
| 2024-10-03 | 0.307721 |
| 2024-10-04 | 0.304566 |
| 2024-10-05 | 0.304316 |
| 2024-10-06 | 0.302903 |
| 2024-10-07 | 0.30688 |
| 2024-10-08 | 0.306785 |
| 2024-10-09 | 0.305472 |
| 2024-10-10 | 0.304492 |
| 2024-10-11 | 0.303271 |
| 2024-10-12 | 0.304317 |
| 2024-10-13 | 0.302685 |
| 2024-10-14 | 0.305756 |
| 2024-10-15 | 0.306502 |
| 2024-10-16 | 0.306357 |
| 2024-10-17 | 0.307146 |
| 2024-10-18 | 0.306186 |
| 2024-10-19 | 0.306245 |
| 2024-10-20 | 0.309069 |
| 2024-10-21 | 0.307183 |
| 2024-10-22 | 0.309725 |
| 2024-10-23 | 0.309068 |
| 2024-10-24 | 0.308098 |
| 2024-10-25 | 0.307419 |
| 2024-10-26 | 0.307389 |
| 2024-10-27 | 0.306265 |
| 2024-10-28 | 0.304613 |
| 2024-10-29 | 0.303865 |
| 2024-10-30 | 0.30469 |
| 2024-10-31 | 0.305067 |
| 2024-11-01 | 0.304553 |
| 2024-11-02 | 0.303866 |
| 2024-11-03 | 0.302554 |
| 2024-11-04 | 0.305725 |
| 2024-11-05 | 0.304484 |
| 2024-11-06 | 0.304572 |
| 2024-11-07 | 0.303545 |
| 2024-11-08 | 0.301971 |
| 2024-11-09 | 0.301801 |
| 2024-11-10 | 0.301426 |
| 2024-11-11 | 0.29712 |
| 2024-11-12 | 0.296273 |
| 2024-11-13 | 0.300237 |
| 2024-11-14 | 0.30091 |
| 2024-11-15 | 0.300604 |
| 2024-11-16 | 0.300713 |
| 2024-11-17 | 0.300205 |
| 2024-11-18 | 0.302071 |
| 2024-11-19 | 0.301745 |
| 2024-11-20 | 0.300905 |
| 2024-11-21 | 0.299724 |
| 2024-11-22 | 0.298174 |
| 2024-11-23 | 0.29768 |
| 2024-11-24 | 0.297727 |
| 2024-11-25 | 0.299761 |
| 2024-11-26 | 0.298982 |
| 2024-11-27 | 0.298472 |
| 2024-11-28 | 0.298754 |
| 2024-11-29 | 0.298651 |
| 2024-11-30 | 0.298576 |
| 2024-12-01 | 0.294892 |
| 2024-12-02 | 0.292141 |
| 2024-12-03 | 0.293146 |
| 2024-12-04 | 0.293463 |
| 2024-12-05 | 0.293301 |
| 2024-12-06 | 0.293767 |
| 2024-12-07 | 0.294053 |
| 2024-12-08 | 0.292811 |
| 2024-12-09 | 0.294353 |
| 2024-12-10 | 0.289969 |
| 2024-12-11 | 0.289782 |
| 2024-12-12 | 0.289605 |
| 2024-12-13 | 0.289701 |
| 2024-12-14 | 0.289869 |
| 2024-12-15 | 0.288253 |
| 2024-12-16 | 0.289942 |
| 2024-12-17 | 0.289959 |
| 2024-12-18 | 0.290004 |
| 2024-12-19 | 0.289988 |
| 2024-12-20 | 0.289952 |
| 2024-12-21 | 0.289959 |
| 2024-12-22 | 0.28869 |
| 2024-12-23 | 0.29003 |
| 2024-12-24 | 0.289843 |
| 2024-12-25 | 0.28989 |
| 2024-12-26 | 0.289736 |
| 2024-12-27 | 0.289789 |
| 2024-12-28 | 0.2895 |
| 2024-12-29 | 0.288692 |
| 2024-12-30 | 0.28995 |
| 2024-12-31 | 0.289955 |
| 2025-01-01 | 0.287624 |
| 2025-01-02 | 0.287663 |
| 2025-01-03 | 0.287955 |
| 2025-01-04 | 0.287892 |
| 2025-01-05 | 0.286265 |
| 2025-01-06 | 0.287968 |
| 2025-01-07 | 0.287867 |
| 2025-01-08 | 0.289365 |
| 2025-01-09 | 0.288668 |
| 2025-01-10 | 0.29167 |
| 2025-01-11 | 0.292393 |
| 2025-01-12 | 0.291227 |
| 2025-01-13 | 0.292391 |
| 2025-01-14 | 0.291261 |
| 2025-01-15 | 0.29093 |
| 2025-01-16 | 0.290631 |
| 2025-01-17 | 0.289495 |
| 2025-01-18 | 0.288725 |
| 2025-01-19 | 0.287718 |
| 2025-01-20 | 0.288965 |
| 2025-01-21 | 0.289081 |
| 2025-01-22 | 0.290348 |
| 2025-01-23 | 0.291827 |
| 2025-01-24 | 0.291779 |
| 2025-01-25 | 0.288454 |
| 2025-01-26 | 0.290211 |
| 2025-01-27 | 0.28695 |
| 2025-01-28 | 0.286383 |
| 2025-01-29 | 0.290217 |
| 2025-01-30 | 0.290345 |
| 2025-01-31 | 0.288926 |
| 2025-02-01 | 0.287288 |
| 2025-02-02 | 0.28602 |
| 2025-02-03 | 0.287081 |
| 2025-02-04 | 0.288481 |
| 2025-02-05 | 0.289858 |
| 2025-02-06 | 0.288647 |
| 2025-02-07 | 0.288839 |
| 2025-02-08 | 0.290367 |
| 2025-02-09 | 0.290099 |
| 2025-02-10 | 0.288093 |
| 2025-02-11 | 0.286498 |
| 2025-02-12 | 0.286423 |
| 2025-02-13 | 0.289295 |
| 2025-02-14 | 0.291161 |
| 2025-02-15 | 0.290886 |
| 2025-02-16 | 0.290209 |
| 2025-02-17 | 0.291048 |
| 2025-02-18 | 0.288846 |
| 2025-02-19 | 0.290262 |
| 2025-02-20 | 0.289756 |
| 2025-02-21 | 0.290758 |
| 2025-02-22 | 0.290522 |
| 2025-02-23 | 0.288446 |
| 2025-02-24 | 0.291805 |
| 2025-02-25 | 0.29059 |
| 2025-02-26 | 0.289375 |
| 2025-02-27 | 0.28975 |
| 2025-02-28 | 0.289763 |
| 2025-03-01 | 0.289286 |
| 2025-03-02 | 0.28884 |
| 2025-03-03 | 0.289395 |
| 2025-03-04 | 0.286661 |
| 2025-03-05 | 0.286013 |
| 2025-03-06 | 0.287476 |
| 2025-03-07 | 0.284855 |
| 2025-03-08 | 0.285404 |
| 2025-03-09 | 0.281493 |
| 2025-03-10 | 0.284782 |
| 2025-03-11 | 0.284862 |
| 2025-03-12 | 0.283924 |
| 2025-03-13 | 0.284247 |
| 2025-03-14 | 0.284508 |
| 2025-03-15 | 0.284506 |
| 2025-03-16 | 0.284487 |
| 2025-03-17 | 0.284187 |
| 2025-03-18 | 0.284129 |
| 2025-03-19 | 0.284382 |
| 2025-03-20 | 0.283065 |
| 2025-03-21 | 0.281251 |
| 2025-03-22 | 0.283499 |
| 2025-03-23 | 0.279034 |
| 2025-03-25 | 0.282855 |
| 2025-03-26 | 0.280515 |
| 2025-03-27 | 0.28214 |
| 2025-03-28 | 0.281318 |
| 2025-03-29 | 0.281103 |
| 2025-03-30 | 0.281457 |
| 2025-03-31 | 0.28057 |
| 2025-04-01 | 0.282044 |
| 2025-04-02 | 0.282577 |
| 2025-04-03 | 0.280298 |
| 2025-04-04 | 0.28055 |
| 2025-04-05 | 0.280912 |
| 2025-04-06 | 0.279498 |
| 2025-04-07 | 0.28056 |
| 2025-04-08 | 0.278436 |
| 2025-04-09 | 0.278892 |
| 2025-04-10 | 0.278915 |
| 2025-04-11 | 0.280186 |
| 2025-04-12 | 0.281728 |
| 2025-04-13 | 0.280709 |
| 2025-04-14 | 0.283333 |
| 2025-04-15 | 0.282213 |
| 2025-04-16 | 0.282627 |
| 2025-04-17 | 0.276696 |
| 2025-04-18 | 0.276642 |
| 2025-04-19 | 0.276503 |
| 2025-04-20 | 0.279235 |
| 2025-04-21 | 0.276487 |
| 2025-04-22 | 0.276654 |
| 2025-04-23 | 0.278297 |
| 2025-04-24 | 0.278309 |
| 2025-04-25 | 0.275427 |
| 2025-04-26 | 0.276361 |
| 2025-04-27 | 0.277191 |
| 2025-04-28 | 0.275849 |
| 2025-04-29 | 0.275846 |
| 2025-04-30 | 0.275089 |
| 2025-05-01 | 0.2734 |
| 2025-05-02 | 0.27345 |
| 2025-05-03 | 0.273375 |
| 2025-05-04 | 0.276948 |
| 2025-05-05 | 0.275147 |
| 2025-05-06 | 0.27494 |
| 2025-05-08 | 0.275596 |
| 2025-05-09 | 0.275666 |
| 2025-05-10 | 0.272587 |
| 2025-05-11 | 0.275522 |
| 2025-05-12 | 0.27375 |
| 2025-05-13 | 0.273621 |
| 2025-05-14 | 0.273585 |
| 2025-05-15 | 0.273515 |
| 2025-05-17 | 0.273974 |
| 2025-05-18 | 0.276299 |
| 2025-05-19 | 0.272185 |
| 2025-05-20 | 0.272607 |
| 2025-05-21 | 0.272735 |
| 2025-05-22 | 0.273518 |
| 2025-05-23 | 0.273353 |
| 2025-05-24 | 0.273539 |
| 2025-05-25 | 0.272155 |
| 2025-05-26 | 0.272368 |
| 2025-05-27 | 0.27133 |
| 2025-05-28 | 0.270815 |
| 2025-05-29 | 0.271022 |
| 2025-05-30 | 0.270968 |
| 2025-05-31 | 0.270822 |
| 2025-06-01 | 0.26975 |
| 2025-06-02 | 0.27553 |
| 2025-06-03 | 0.270412 |
| 2025-06-04 | 0.269414 |
| 2025-06-05 | 0.273337 |
| 2025-06-06 | 0.2734 |
| 2025-06-07 | 0.273856 |
| 2025-06-08 | 0.273167 |
| 2025-06-09 | 0.273883 |
| 2025-06-10 | 0.270121 |
| 2025-06-11 | 0.270109 |
| 2025-06-12 | 0.271608 |
| 2025-06-13 | 0.272972 |
| 2025-06-14 | 0.269349 |
| 2025-06-15 | 0.272496 |
| 2025-06-16 | 0.272588 |
| 2025-06-17 | 0.272186 |
| 2025-06-18 | 0.272095 |
| 2025-06-19 | 0.272718 |
| 2025-06-20 | 0.26934 |
| 2025-06-21 | 0.267518 |
| 2025-06-22 | 0.266185 |
| 2025-06-23 | 0.267372 |
| 2025-06-24 | 0.266902 |
| 2025-06-25 | 0.267859 |
| 2025-06-26 | 0.270293 |
| 2025-06-27 | 0.270901 |
| 2025-06-28 | 0.271624 |
| 2025-06-29 | 0.270494 |
| 2025-06-30 | 0.272535 |
| 2025-07-01 | 0.271678 |
| 2025-07-02 | 0.271544 |
| 2025-07-03 | 0.267789 |
| 2025-07-04 | 0.269428 |
| 2025-07-05 | 0.271261 |
| 2025-07-06 | 0.270093 |
| 2025-07-07 | 0.271104 |
| 2025-07-08 | 0.269737 |
| 2025-07-09 | 0.268323 |
| 2025-07-10 | 0.266924 |
| 2025-07-11 | 0.269845 |
| 2025-07-12 | 0.268956 |
| 2025-07-13 | 0.26753 |
| 2025-07-14 | 0.268958 |
| 2025-07-15 | 0.268212 |
| 2025-07-16 | 0.269455 |
| 2025-07-17 | 0.267877 |
| 2025-07-18 | 0.268352 |
| 2025-07-19 | 0.268795 |
| 2025-07-20 | 0.268284 |
| 2025-07-21 | 0.264581 |
| 2025-07-22 | 0.2662 |
| 2025-07-23 | 0.266234 |
| 2025-07-24 | 0.267731 |
| 2025-07-25 | 0.266923 |
| 2025-07-26 | 0.264188 |
| 2025-07-27 | 0.263456 |
| 2025-07-28 | 0.265791 |
| 2025-07-29 | 0.265971 |
| 2025-07-30 | 0.266158 |
| 2025-07-31 | 0.266275 |
| 2025-08-01 | 0.266281 |
| 2025-08-02 | 0.26628 |
| 2025-08-03 | 0.265357 |
| 2025-08-04 | 0.265942 |
| 2025-08-05 | 0.26834 |
| 2025-08-06 | 0.2699 |
| 2025-08-07 | 0.265085 |
| 2025-08-08 | 0.265799 |
| 2025-08-09 | 0.265346 |
| 2025-08-10 | 0.264528 |
| 2025-08-11 | 0.265364 |
| 2025-08-12 | 0.263476 |
| 2025-08-13 | 0.26307 |
| 2025-08-14 | 0.26234 |
| 2025-08-15 | 0.261971 |
| 2025-08-16 | 0.260303 |
| 2025-08-17 | 0.259576 |
| 2025-08-18 | 0.261434 |
| 2025-08-19 | 0.260495 |
| 2025-08-20 | 0.261052 |
| 2025-08-21 | 0.259662 |
| 2025-08-22 | 0.259746 |
| 2025-08-23 | 0.259515 |
| 2025-08-24 | 0.259124 |
| 2025-08-25 | 0.261735 |
| 2025-08-26 | 0.260141 |
| 2025-08-27 | 0.259092 |
| 2025-08-28 | 0.257554 |
| 2025-08-29 | 0.256673 |
| 2025-08-30 | 0.259321 |
| 2025-08-31 | 0.259048 |
| 2025-09-01 | 0.25871 |
| 2025-09-02 | 0.259097 |
| 2025-09-03 | 0.258425 |
| 2025-09-04 | 0.257816 |
| 2025-09-05 | 0.256855 |
| 2025-09-06 | 0.25756 |
| 2025-09-07 | 0.257872 |
| 2025-09-08 | 0.257521 |
| 2025-09-09 | 0.258424 |
| 2025-09-10 | 0.256757 |
| 2025-09-11 | 0.256175 |
| 2025-09-13 | 0.255878 |
| 2025-09-14 | 0.255704 |
| 2025-09-15 | 0.256193 |
| 2025-09-16 | 0.255499 |
| 2025-09-17 | 0.255277 |
| 2025-09-18 | 0.253986 |
| 2025-09-19 | 0.256025 |
| 2025-09-20 | 0.255477 |
| 2025-09-21 | 0.255162 |
| 2025-09-22 | 0.256124 |
| 2025-09-23 | 0.256563 |
| 2025-09-24 | 0.25209 |
| 2025-09-25 | 0.252811 |
| 2025-09-26 | 0.254753 |
| 2025-09-27 | 0.254301 |
| 2025-09-28 | 0.254312 |
| 2025-09-29 | 0.25488 |
| 2025-09-30 | 0.255267 |
| 2025-10-01 | 0.254615 |
| 2025-10-02 | 0.25349 |
| 2025-10-03 | 0.253031 |
| 2025-10-04 | 0.253562 |
| 2025-10-05 | 0.253621 |
| 2025-10-06 | 0.253608 |
| 2025-10-07 | 0.254035 |
| 2025-10-08 | 0.252253 |
| 2025-10-09 | 0.25281 |
| 2025-10-10 | 0.252933 |
| 2025-10-11 | 0.248964 |
| 2025-10-12 | 0.250117 |
| 2025-10-13 | 0.250138 |
| 2025-10-14 | 0.250485 |
| 2025-10-15 | 0.250556 |
| 2025-10-16 | 0.249372 |
| 2025-10-17 | 0.248972 |
| 2025-10-18 | 0.24863 |
| 2025-10-19 | 0.247375 |
| 2025-10-20 | 0.247333 |
| 2025-10-21 | 0.245485 |
| 2025-10-22 | 0.245333 |
| 2025-10-23 | 0.24485 |
| 2025-10-24 | 0.243682 |
| 2025-10-25 | 0.241389 |
| 2025-10-26 | 0.242415 |
| 2025-10-27 | 0.241777 |
| 2025-10-28 | 0.242741 |
| 2025-10-29 | 0.242907 |
| 2025-10-30 | 0.242327 |
| 2025-10-31 | 0.241593 |
| 2025-11-01 | 0.23925 |
| 2025-11-02 | 0.239148 |
| 2025-11-03 | 0.238946 |
| 2025-11-04 | 0.241 |
| 2025-11-05 | 0.241012 |
| 2025-11-06 | 0.240301 |
| 2025-11-07 | 0.239296 |
| 2025-11-08 | 0.238358 |
| 2025-11-09 | 0.238228 |
| 2025-11-10 | 0.238552 |
| 2025-11-11 | 0.239417 |
| 2025-11-12 | 0.239478 |
| 2025-11-13 | 0.239517 |
| 2025-11-14 | 0.239525 |
| 2025-11-15 | 0.239286 |
| 2025-11-16 | 0.237489 |
| 2025-11-17 | 0.238224 |
| 2025-11-18 | 0.237148 |
| 2025-11-19 | 0.236806 |
| 2025-11-20 | 0.238649 |
| 2025-11-21 | 0.23745 |
| 2025-11-22 | 0.237837 |
| 2025-11-23 | 0.237929 |
| 2025-11-24 | 0.237782 |
| 2025-11-25 | 0.23961 |
| 2025-11-26 | 0.239516 |
| 2025-11-27 | 0.239174 |
| 2025-11-28 | 0.238911 |
| 2025-11-29 | 0.239098 |
| 2025-11-30 | 0.23916 |
| 2025-12-01 | 0.238967 |
| 2025-12-02 | 0.238535 |
| 2025-12-03 | 0.23831 |
| 2025-12-04 | 0.236964 |
| 2025-12-05 | 0.236314 |
| 2025-12-06 | 0.236616 |
| 2025-12-07 | 0.236816 |
| 2025-12-08 | 0.236969 |
| 2025-12-09 | 0.237286 |
| 2025-12-11 | 0.237337 |
| 2025-12-12 | 0.236384 |
| 2025-12-13 | 0.236377 |
| 2025-12-14 | 0.2361 |
| 2025-12-15 | 0.235677 |
| 2025-12-16 | 0.236468 |
| 2025-12-17 | 0.236902 |
| 2025-12-18 | 0.237059 |
| 2025-12-19 | 0.236692 |
| 2025-12-20 | 0.236874 |
| 2025-12-21 | 0.236601 |
| 2025-12-22 | 0.236905 |
| 2025-12-23 | 0.238258 |
| 2025-12-24 | 0.236176 |
| 2025-12-25 | 0.236515 |
| 2025-12-26 | 0.236501 |
| 2025-12-27 | 0.236519 |
| 2025-12-28 | 0.23606 |
| 2025-12-29 | 0.236504 |
| 2025-12-30 | 0.236542 |
| 2025-12-31 | 0.23616 |
| 2026-01-01 | 0.237012 |
| 2026-01-02 | 0.236928 |
| 2026-01-03 | 0.236452 |
| 2026-01-04 | 0.236436 |
| 2026-01-05 | 0.236533 |
| 2026-01-06 | 0.236779 |
| 2026-01-07 | 0.237027 |
| 2026-01-08 | 0.236411 |
| 2026-01-09 | 0.236179 |
| 2026-01-10 | 0.236535 |
| 2026-01-11 | 0.236603 |
| 2026-01-12 | 0.23667 |
| 2026-01-13 | 0.236378 |
| 2026-01-14 | 0.236306 |
| 2026-01-15 | 0.236349 |
| 2026-01-16 | 0.236172 |
| 2026-01-17 | 0.235849 |
| 2026-01-18 | 0.236249 |
| 2026-01-19 | 0.235827 |
| 2026-01-20 | 0.235766 |
| 2026-01-21 | 0.235862 |
| 2026-01-22 | 0.235872 |
| 2026-01-23 | 0.236151 |
| 2026-01-24 | 0.236128 |
| 2026-01-25 | 0.236231 |
| 2026-01-26 | 0.237621 |
| 2026-01-27 | 0.236403 |
| 2026-01-28 | 0.237528 |
| 2026-01-29 | 0.23698 |
| 2026-01-30 | 0.236519 |
| 2026-01-31 | 0.236429 |
| 2026-02-01 | 0.236132 |
| 2026-02-02 | 0.236015 |
| 2026-02-03 | 0.236404 |
| 2026-02-04 | 0.236427 |
| 2026-02-05 | 0.237497 |
| 2026-02-06 | 0.23614 |
| 2026-02-07 | 0.236716 |
| 2026-02-08 | 0.236964 |
| 2026-02-09 | 0.237001 |
| 2026-02-10 | 0.236303 |
| 2026-02-11 | 0.23699 |
| 2026-02-12 | 0.23704 |
| 2026-02-13 | 0.236178 |
| 2026-02-14 | 0.236519 |
| 2026-02-15 | 0.236454 |
| 2026-02-16 | 0.23635 |
| 2026-02-17 | 0.236401 |
| 2026-02-18 | 0.236737 |
| 2026-02-19 | 0.238979 |
| 2026-02-20 | 0.238539 |
| 2026-02-21 | 0.23621 |
| 2026-02-22 | 0.236614 |
| 2026-02-23 | 0.237061 |
| 2026-02-24 | 0.236446 |
| 2026-02-25 | 0.237485 |
| 2026-02-26 | 0.236705 |
| 2026-02-27 | 0.261863 |
| 2026-02-28 | 0.235033 |
| 2026-03-01 | 0.235777 |
| 2026-03-02 | 0.235907 |
| 2026-03-03 | 0.234637 |
| 2026-03-04 | 0.237198 |
| 2026-03-05 | 0.237128 |
| 2026-03-06 | 0.237142 |
| 2026-03-07 | 0.235279 |
| 2026-03-08 | 0.234956 |
| 2026-03-09 | 0.236226 |
| 2026-03-10 | 0.236707 |
| 2026-03-11 | 0.236218 |
| 2026-03-12 | 0.236652 |
| 2026-03-13 | 0.235327 |
| 2026-03-14 | 0.233715 |
| 2026-03-15 | 0.234617 |
| 2026-03-16 | 0.23549 |
| 2026-03-17 | 0.233739 |
| 2026-03-18 | 0.235343 |
| 2026-03-19 | 0.234861 |
| 2026-03-20 | 0.233832 |
| 2026-03-21 | 0.233662 |
| 2026-03-22 | 0.233464 |
| 2026-03-23 | 0.233314 |
| 2026-03-24 | 0.235905 |
| 2026-03-25 | 0.234935 |
| 2026-03-26 | 0.235236 |
| 2026-03-27 | 0.234087 |
| 2026-03-28 | 0.234447 |
| 2026-03-29 | 0.234078 |
| 2026-03-30 | 0.236609 |
| 2026-03-31 | 0.236788 |
| 2026-04-01 | 0.234188 |
| 2026-04-02 | 0.235556 |
| 2026-04-03 | 0.235935 |
| 2026-04-04 | 0.234098 |
| 2026-04-05 | 0.234582 |
| 2026-04-06 | 0.236096 |
| 2026-04-07 | 0.234657 |
| 2026-04-08 | 0.233504 |
| 2026-04-09 | 0.236015 |
| 2026-04-10 | 0.234554 |
| 2026-04-11 | 0.234693 |
| 2026-04-12 | 0.234502 |
| 2026-04-13 | 0.234502 |
| 2026-04-14 | 0.233834 |
| 2026-04-15 | 0.235676 |
| 2026-04-16 | 0.235684 |
| 2026-04-17 | 0.235683 |
| 2026-04-18 | 0.233887 |
| 2026-04-19 | 0.235662 |
| 2026-04-20 | 0.235671 |
| 2026-04-21 | 0.236578 |
| 2026-04-22 | 0.235679 |
| 2026-04-23 | 0.233808 |
| 2026-04-24 | 0.23442 |
| 2026-04-25 | 0.238056 |
| 2026-04-26 | 0.238056 |
| 2026-04-27 | 0.238056 |
| 2026-04-28 | 0.235701 |
| 2026-04-29 | 0.233296 |
| 2026-04-30 | 0.233819 |
| 2026-05-01 | 0.233883 |
| 2026-05-02 | 0.233823 |
| 2026-05-03 | 0.233823 |
| 2026-05-04 | 0.233824 |
| 2026-05-05 | 0.233774 |
| 2026-05-06 | 0.233748 |
| 2026-05-07 | 0.235662 |
| 2026-05-08 | 0.235675 |
| 2026-05-09 | 0.233401 |
| 2026-05-10 | 0.235672 |
| 2026-05-11 | 0.235672 |
| 2026-05-12 | 0.234929 |
| 2026-05-14 | 0.233415 |
| 2026-05-15 | 0.235692 |
| 2026-05-16 | 0.233026 |
| 2026-05-17 | 0.232564 |
| 2026-05-18 | 0.235687 |
| 2026-05-19 | 0.233433 |
| 2026-05-20 | 0.235065 |
| 2026-05-21 | 0.233242 |
| 2026-05-23 | 0.230326 |
| 2026-05-24 | 0.229416 |
| 2026-05-25 | 0.228597 |
| 2026-05-26 | 0.22869 |
| 2026-05-27 | 0.228572 |
| 2026-05-28 | 0.23003 |
| 2026-05-29 | 0.229087 |
| 2026-05-30 | 0.231864 |
| 2026-05-31 | 0.231646 |
| 2026-06-01 | 0.230447 |
| 2026-06-02 | 0.232549 |
| 2026-06-03 | 0.230123 |
| 2026-06-04 | 0.228482 |
| 2026-06-05 | 0.228397 |
| 2026-06-06 | 0.231779 |
| 2026-06-09 | 0.231264 |
| 2026-06-10 | 0.228416 |
| 2026-06-11 | 0.228618 |
| 2026-06-12 | 0.230401 |
| 2026-06-13 | 0.230775 |
| 2026-06-14 | 0.230688 |
| 2026-06-15 | 0.232412 |
| 2026-06-16 | 0.230413 |
| 2026-06-17 | 0.231528 |
| 2026-06-18 | 0.228679 |
| 2026-06-19 | 0.231254 |
| 2026-06-20 | 0.230626 |
| 2026-06-21 | 0.230122 |
| 2026-06-22 | 0.232445 |
| 2026-06-23 | 0.230766 |
| 2026-06-24 | 0.228757 |
| 2026-06-25 | 0.228851 |
| 2026-06-26 | 0.232573 |
| 2026-06-27 | 0.23109 |
| 2026-06-28 | 0.231522 |
| 2026-06-29 | 0.228072 |
| 2026-06-30 | 0.229567 |
| 2026-07-01 | 0.230396 |
| 2026-07-02 | 0.230003 |
| 2026-07-03 | 0.229366 |
| 2026-07-04 | 0.229037 |
| 2026-07-05 | 0.229492 |
| 2026-07-06 | 0.230131 |
| 2026-07-07 | 0.228987 |
| 2026-07-08 | 0.229676 |
| 2026-07-09 | 0.228819 |
| 2026-07-10 | 0.228496 |
| 2026-07-11 | 0.230037 |
| 2026-07-12 | 0.230286 |
| 2026-07-13 | 0.228944 |
| 2026-07-14 | 0.228532 |
| 2026-07-15 | 0.228848 |
| 2026-07-16 | 0.228616 |
| 2026-07-17 | 0.228247 |
| 2026-07-18 | 0.228012 |
| 2026-07-19 | 0.227361 |
| 2026-07-20 | 0.228352 |
| 2026-07-21 | 0.228377 |
| 2026-07-22 | 0.228532 |
| 2026-07-23 | 0.228473 |
| 2026-07-24 | 0.229943 |
| 2026-07-25 | 0.22945 |
| 2026-07-26 | 0.229186 |
| 2026-07-27 | 0.228228 |
| 2026-07-28 | 0.229487 |
| 2026-07-29 | 0.229461 |
| 2026-07-30 | 0.229163 |
| 2026-07-31 | 0.228569 |
| 2026-08-01 | 0.230292 |
| 2026-08-02 | 0.230202 |
| 2026-08-03 | 0.230597 |
| 2026-08-04 | 0.228535 |
| 2026-08-05 | 0.229572 |
| 2026-08-06 | 0.228427 |
| 2026-08-07 | 0.228195 |
| 2026-08-08 | 0.229688 |
| 2026-08-09 | 0.229405 |
| 2026-08-10 | 0.228478 |
| 2026-08-11 | 0.227817 |
| 2026-08-12 | 0.227798 |
| 2026-08-13 | 0.227869 |
| 2026-08-14 | 0.227751 |
| 2026-08-15 | 0.227507 |
| 2026-08-16 | 0.22663 |
| 2026-08-17 | 0.22775 |
| 2026-08-18 | 0.227679 |
| 2026-08-20 | 0.225775 |
| 2026-08-21 | 0.225928 |
| 2026-08-22 | 0.227656 |
| 2026-08-23 | 0.227785 |
| 2026-08-24 | 0.226964 |
| 2026-08-25 | 0.225685 |
| 2026-08-26 | 0.228086 |
| 2026-08-27 | 0.226113 |
| 2026-08-28 | 0.225291 |
| 2026-08-29 | 0.22949 |
| 2026-08-30 | 0.228574 |
| 2026-08-31 | 0.224301 |
| 2026-09-01 | 0.227105 |
| 2026-09-02 | 0.226649 |
| 2026-09-03 | 0.226025 |
| 2026-09-04 | 0.227937 |
| 2026-09-05 | 0.227919 |
| 2026-09-06 | 0.227941 |
| 2026-09-07 | 0.226636 |
| 2026-09-08 | 0.227218 |
| 2026-09-09 | 0.227464 |
| 2026-09-10 | 0.225634 |
| 2026-09-11 | 0.22799 |
| 2026-09-12 | 0.22707 |
| 2026-09-13 | 0.227302 |
| 2026-09-14 | 0.227565 |
| 2026-09-15 | 0.227562 |
| 2026-09-16 | 0.226489 |
| 2026-09-17 | 0.226184 |
| 2026-09-18 | 0.227799 |
| 2026-09-19 | 0.22911 |
| 2026-09-20 | 0.228686 |
| 2026-09-21 | 0.22516 |
| 2026-09-22 | 0.225582 |
| 2026-09-23 | 0.227665 |
| 2026-09-24 | 0.2253 |
| 2026-09-25 | 0.225666 |
| 2026-09-26 | 0.22686 |
| 2026-09-27 | 0.226117 |
| 2026-09-28 | 0.226664 |
| 2026-09-30 | 0.226191 |
| 2026-10-02 | 0.227941 |
| 2026-10-03 | 0.22767 |
| 2026-10-05 | 0.225043 |
| 2026-10-06 | 0.226009 |
| 2026-10-07 | 0.228284 |
| 2026-10-08 | 0.227802 |
| 2026-10-09 | 0.226822 |
| 2026-10-10 | 0.22867 |
| 2026-10-11 | 0.226733 |
| 2026-10-12 | 0.226871 |
| 2026-10-13 | 0.227225 |
| 2026-10-14 | 0.227955 |
| 2026-10-15 | 0.227297 |
| 2026-10-16 | 0.226526 |
| 2026-10-17 | 0.225301 |
| 2026-10-18 | 0.224686 |
| 2026-10-19 | 0.224898 |
| 2026-10-20 | 0.226558 |
| 2026-10-21 | 0.22595 |
| 2026-10-22 | 0.225505 |
| 2026-10-23 | 0.225943 |
| 2026-10-24 | 0.226248 |
| 2026-10-25 | 0.226838 |
| 2026-10-26 | 0.226983 |
| 2026-10-27 | 0.226162 |
| 2026-10-28 | 0.226704 |
| 2026-10-29 | 0.22557 |
| 2026-10-30 | 0.228136 |
| 2026-10-31 | 0.227913 |
| 2026-11-01 | 0.227611 |
High
0.33926
Low
0.22430
Average
0.25875
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/NIO API questions
How do I get the ETB/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/NIO rate in rates.NIO.
How far back does ETB/NIO historical data go?
Daily ETB/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.