ETB to MZN exchange rate API
Ethiopian Birr to Mozambique Metical · quoted 2026-11-01
0.39606
▼ +31.59% over 5Y
1 ETB = 0.39606 MZN · 1 MZN = 2.5249 ETB · Get this rate via the API
1 ETB buys 0.39606 MZN as of 2026-11-01, so 1 MZN buys 2.5249 ETB. Over the last 5 years, ETB/MZN traded between 0.38870 and 0.58950, averaged 0.44930 and fell 31.59%. The API holds daily ETB/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/MZN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/MZN over 5Y: show the values
| Date | MZN |
|---|---|
| 2024-08-24 | 0.578959 |
| 2024-08-27 | 0.589501 |
| 2024-08-29 | 0.571104 |
| 2024-08-30 | 0.571118 |
| 2024-08-31 | 0.574011 |
| 2024-09-01 | 0.575082 |
| 2024-09-02 | 0.576817 |
| 2024-09-03 | 0.578985 |
| 2024-09-04 | 0.576488 |
| 2024-09-05 | 0.575999 |
| 2024-09-06 | 0.575459 |
| 2024-09-09 | 0.557486 |
| 2024-09-10 | 0.558373 |
| 2024-09-11 | 0.558284 |
| 2024-09-13 | 0.564267 |
| 2024-09-15 | 0.563518 |
| 2024-09-16 | 0.564706 |
| 2024-09-18 | 0.545222 |
| 2024-09-20 | 0.548345 |
| 2024-09-22 | 0.547106 |
| 2024-09-23 | 0.547137 |
| 2024-09-25 | 0.533098 |
| 2024-09-27 | 0.534358 |
| 2024-09-29 | 0.533104 |
| 2024-09-30 | 0.53437 |
| 2024-10-02 | 0.534017 |
| 2024-10-03 | 0.533111 |
| 2024-10-04 | 0.528524 |
| 2024-10-05 | 0.526414 |
| 2024-10-06 | 0.52744 |
| 2024-10-07 | 0.531254 |
| 2024-10-08 | 0.532299 |
| 2024-10-09 | 0.530146 |
| 2024-10-10 | 0.5281 |
| 2024-10-11 | 0.526424 |
| 2024-10-12 | 0.525885 |
| 2024-10-13 | 0.527233 |
| 2024-10-14 | 0.531224 |
| 2024-10-15 | 0.532394 |
| 2024-10-16 | 0.531702 |
| 2024-10-17 | 0.532581 |
| 2024-10-18 | 0.530757 |
| 2024-10-19 | 0.530296 |
| 2024-10-20 | 0.538393 |
| 2024-10-21 | 0.534522 |
| 2024-10-22 | 0.537511 |
| 2024-10-23 | 0.53604 |
| 2024-10-24 | 0.535289 |
| 2024-10-25 | 0.534288 |
| 2024-10-26 | 0.532181 |
| 2024-10-27 | 0.532071 |
| 2024-10-28 | 0.528541 |
| 2024-10-29 | 0.527636 |
| 2024-10-30 | 0.529488 |
| 2024-10-31 | 0.529915 |
| 2024-11-01 | 0.529008 |
| 2024-11-02 | 0.525532 |
| 2024-11-03 | 0.52697 |
| 2024-11-04 | 0.53119 |
| 2024-11-05 | 0.529026 |
| 2024-11-06 | 0.529017 |
| 2024-11-07 | 0.52727 |
| 2024-11-08 | 0.524553 |
| 2024-11-09 | 0.522516 |
| 2024-11-10 | 0.523654 |
| 2024-11-11 | 0.515139 |
| 2024-11-12 | 0.51323 |
| 2024-11-13 | 0.521252 |
| 2024-11-14 | 0.522646 |
| 2024-11-15 | 0.522036 |
| 2024-11-16 | 0.520796 |
| 2024-11-17 | 0.522718 |
| 2024-11-18 | 0.524196 |
| 2024-11-19 | 0.524189 |
| 2024-11-20 | 0.522558 |
| 2024-11-21 | 0.520403 |
| 2024-11-22 | 0.517887 |
| 2024-11-23 | 0.515443 |
| 2024-11-24 | 0.517879 |
| 2024-11-25 | 0.520262 |
| 2024-11-26 | 0.519565 |
| 2024-11-27 | 0.518716 |
| 2024-11-28 | 0.518719 |
| 2024-11-29 | 0.518263 |
| 2024-11-30 | 0.516401 |
| 2024-12-01 | 0.51278 |
| 2024-12-02 | 0.507688 |
| 2024-12-03 | 0.509208 |
| 2024-12-04 | 0.509573 |
| 2024-12-05 | 0.509618 |
| 2024-12-06 | 0.510427 |
| 2024-12-07 | 0.508758 |
| 2024-12-08 | 0.508989 |
| 2024-12-09 | 0.510945 |
| 2024-12-10 | 0.502927 |
| 2024-12-11 | 0.502906 |
| 2024-12-12 | 0.502579 |
| 2024-12-13 | 0.502867 |
| 2024-12-14 | 0.500784 |
| 2024-12-15 | 0.500787 |
| 2024-12-16 | 0.503863 |
| 2024-12-17 | 0.503963 |
| 2024-12-18 | 0.503803 |
| 2024-12-19 | 0.50391 |
| 2024-12-20 | 0.503776 |
| 2024-12-21 | 0.501717 |
| 2024-12-22 | 0.502449 |
| 2024-12-23 | 0.503755 |
| 2024-12-24 | 0.503749 |
| 2024-12-25 | 0.503642 |
| 2024-12-26 | 0.503699 |
| 2024-12-27 | 0.503755 |
| 2024-12-28 | 0.501288 |
| 2024-12-29 | 0.501671 |
| 2024-12-30 | 0.50376 |
| 2024-12-31 | 0.503192 |
| 2025-01-01 | 0.499214 |
| 2025-01-02 | 0.499346 |
| 2025-01-03 | 0.499928 |
| 2025-01-04 | 0.497036 |
| 2025-01-05 | 0.498273 |
| 2025-01-06 | 0.500083 |
| 2025-01-07 | 0.500235 |
| 2025-01-08 | 0.502317 |
| 2025-01-09 | 0.501525 |
| 2025-01-10 | 0.506558 |
| 2025-01-11 | 0.505772 |
| 2025-01-12 | 0.506134 |
| 2025-01-13 | 0.507049 |
| 2025-01-14 | 0.506056 |
| 2025-01-15 | 0.505503 |
| 2025-01-16 | 0.505204 |
| 2025-01-17 | 0.503255 |
| 2025-01-18 | 0.499665 |
| 2025-01-19 | 0.499494 |
| 2025-01-20 | 0.501988 |
| 2025-01-21 | 0.502039 |
| 2025-01-22 | 0.504355 |
| 2025-01-23 | 0.506805 |
| 2025-01-24 | 0.506703 |
| 2025-01-25 | 0.498615 |
| 2025-01-26 | 0.505143 |
| 2025-01-27 | 0.498782 |
| 2025-01-28 | 0.497567 |
| 2025-01-29 | 0.503994 |
| 2025-01-30 | 0.504408 |
| 2025-01-31 | 0.501886 |
| 2025-02-01 | 0.496648 |
| 2025-02-02 | 0.49734 |
| 2025-02-03 | 0.498251 |
| 2025-02-04 | 0.500985 |
| 2025-02-05 | 0.50337 |
| 2025-02-06 | 0.501168 |
| 2025-02-07 | 0.50096 |
| 2025-02-08 | 0.502489 |
| 2025-02-09 | 0.50419 |
| 2025-02-10 | 0.498061 |
| 2025-02-11 | 0.496926 |
| 2025-02-12 | 0.497016 |
| 2025-02-13 | 0.502224 |
| 2025-02-14 | 0.505568 |
| 2025-02-15 | 0.503516 |
| 2025-02-16 | 0.505068 |
| 2025-02-17 | 0.505861 |
| 2025-02-18 | 0.501937 |
| 2025-02-19 | 0.503979 |
| 2025-02-20 | 0.503087 |
| 2025-02-21 | 0.505029 |
| 2025-02-22 | 0.502257 |
| 2025-02-23 | 0.500819 |
| 2025-02-24 | 0.506243 |
| 2025-02-25 | 0.504707 |
| 2025-02-26 | 0.503174 |
| 2025-02-27 | 0.503017 |
| 2025-02-28 | 0.503059 |
| 2025-03-01 | 0.499866 |
| 2025-03-02 | 0.501436 |
| 2025-03-03 | 0.502126 |
| 2025-03-04 | 0.497666 |
| 2025-03-05 | 0.496741 |
| 2025-03-06 | 0.498973 |
| 2025-03-07 | 0.496047 |
| 2025-03-08 | 0.494531 |
| 2025-03-09 | 0.488184 |
| 2025-03-10 | 0.493821 |
| 2025-03-11 | 0.494513 |
| 2025-03-12 | 0.492942 |
| 2025-03-13 | 0.493717 |
| 2025-03-14 | 0.493758 |
| 2025-03-15 | 0.491366 |
| 2025-03-16 | 0.493743 |
| 2025-03-17 | 0.492486 |
| 2025-03-18 | 0.493757 |
| 2025-03-19 | 0.493683 |
| 2025-03-20 | 0.491154 |
| 2025-03-21 | 0.48756 |
| 2025-03-22 | 0.489913 |
| 2025-03-23 | 0.48575 |
| 2025-03-25 | 0.491032 |
| 2025-03-26 | 0.487179 |
| 2025-03-27 | 0.489786 |
| 2025-03-28 | 0.488529 |
| 2025-03-29 | 0.487347 |
| 2025-03-30 | 0.490052 |
| 2025-03-31 | 0.487082 |
| 2025-04-01 | 0.490673 |
| 2025-04-02 | 0.490552 |
| 2025-04-03 | 0.487527 |
| 2025-04-04 | 0.487247 |
| 2025-04-05 | 0.485421 |
| 2025-04-06 | 0.486427 |
| 2025-04-07 | 0.487463 |
| 2025-04-08 | 0.482974 |
| 2025-04-09 | 0.484231 |
| 2025-04-10 | 0.483749 |
| 2025-04-11 | 0.486682 |
| 2025-04-12 | 0.487271 |
| 2025-04-13 | 0.488418 |
| 2025-04-14 | 0.492281 |
| 2025-04-15 | 0.490433 |
| 2025-04-16 | 0.49063 |
| 2025-04-17 | 0.480398 |
| 2025-04-18 | 0.480062 |
| 2025-04-19 | 0.479103 |
| 2025-04-20 | 0.48657 |
| 2025-04-21 | 0.478917 |
| 2025-04-22 | 0.480107 |
| 2025-04-23 | 0.48324 |
| 2025-04-24 | 0.483255 |
| 2025-04-25 | 0.478003 |
| 2025-04-26 | 0.477517 |
| 2025-04-27 | 0.482797 |
| 2025-04-28 | 0.477909 |
| 2025-04-29 | 0.478527 |
| 2025-04-30 | 0.477765 |
| 2025-05-01 | 0.474045 |
| 2025-05-02 | 0.474227 |
| 2025-05-03 | 0.472523 |
| 2025-05-04 | 0.481925 |
| 2025-05-05 | 0.477149 |
| 2025-05-06 | 0.476827 |
| 2025-05-08 | 0.478469 |
| 2025-05-09 | 0.478786 |
| 2025-05-10 | 0.47401 |
| 2025-05-11 | 0.479021 |
| 2025-05-12 | 0.475153 |
| 2025-05-13 | 0.475409 |
| 2025-05-14 | 0.475484 |
| 2025-05-15 | 0.475355 |
| 2025-05-17 | 0.473618 |
| 2025-05-18 | 0.480991 |
| 2025-05-19 | 0.472661 |
| 2025-05-20 | 0.472703 |
| 2025-05-21 | 0.474055 |
| 2025-05-22 | 0.47471 |
| 2025-05-23 | 0.474744 |
| 2025-05-24 | 0.472996 |
| 2025-05-25 | 0.473978 |
| 2025-05-26 | 0.473647 |
| 2025-05-27 | 0.471329 |
| 2025-05-28 | 0.469342 |
| 2025-05-29 | 0.470528 |
| 2025-05-30 | 0.470439 |
| 2025-05-31 | 0.468399 |
| 2025-06-01 | 0.469293 |
| 2025-06-02 | 0.478825 |
| 2025-06-03 | 0.469961 |
| 2025-06-04 | 0.467646 |
| 2025-06-05 | 0.474647 |
| 2025-06-06 | 0.47449 |
| 2025-06-07 | 0.473126 |
| 2025-06-08 | 0.474856 |
| 2025-06-09 | 0.475009 |
| 2025-06-10 | 0.468896 |
| 2025-06-11 | 0.468871 |
| 2025-06-12 | 0.472323 |
| 2025-06-13 | 0.473551 |
| 2025-06-14 | 0.471158 |
| 2025-06-15 | 0.474064 |
| 2025-06-16 | 0.47398 |
| 2025-06-17 | 0.475381 |
| 2025-06-18 | 0.473904 |
| 2025-06-19 | 0.473956 |
| 2025-06-20 | 0.466941 |
| 2025-06-21 | 0.462053 |
| 2025-06-22 | 0.462469 |
| 2025-06-23 | 0.463875 |
| 2025-06-24 | 0.462973 |
| 2025-06-25 | 0.465564 |
| 2025-06-26 | 0.470312 |
| 2025-06-27 | 0.469493 |
| 2025-06-28 | 0.470151 |
| 2025-06-29 | 0.471244 |
| 2025-06-30 | 0.473303 |
| 2025-07-01 | 0.472086 |
| 2025-07-02 | 0.47173 |
| 2025-07-03 | 0.465319 |
| 2025-07-04 | 0.46751 |
| 2025-07-05 | 0.468903 |
| 2025-07-06 | 0.471229 |
| 2025-07-07 | 0.471022 |
| 2025-07-08 | 0.468859 |
| 2025-07-09 | 0.466479 |
| 2025-07-10 | 0.463921 |
| 2025-07-11 | 0.468476 |
| 2025-07-12 | 0.465267 |
| 2025-07-13 | 0.465877 |
| 2025-07-14 | 0.467012 |
| 2025-07-15 | 0.465387 |
| 2025-07-16 | 0.467002 |
| 2025-07-17 | 0.464819 |
| 2025-07-18 | 0.466596 |
| 2025-07-19 | 0.465009 |
| 2025-07-20 | 0.467465 |
| 2025-07-21 | 0.458922 |
| 2025-07-22 | 0.462899 |
| 2025-07-23 | 0.462752 |
| 2025-07-24 | 0.46522 |
| 2025-07-25 | 0.463667 |
| 2025-07-26 | 0.457853 |
| 2025-07-27 | 0.458226 |
| 2025-07-28 | 0.461863 |
| 2025-07-29 | 0.461434 |
| 2025-07-30 | 0.462226 |
| 2025-07-31 | 0.462198 |
| 2025-08-01 | 0.462296 |
| 2025-08-02 | 0.460604 |
| 2025-08-03 | 0.4616 |
| 2025-08-04 | 0.462279 |
| 2025-08-05 | 0.467648 |
| 2025-08-06 | 0.469456 |
| 2025-08-07 | 0.461372 |
| 2025-08-08 | 0.461851 |
| 2025-08-09 | 0.459564 |
| 2025-08-10 | 0.461091 |
| 2025-08-11 | 0.460796 |
| 2025-08-12 | 0.456726 |
| 2025-08-13 | 0.456695 |
| 2025-08-14 | 0.455441 |
| 2025-08-15 | 0.454562 |
| 2025-08-16 | 0.452505 |
| 2025-08-17 | 0.452091 |
| 2025-08-18 | 0.453994 |
| 2025-08-19 | 0.452429 |
| 2025-08-20 | 0.453296 |
| 2025-08-21 | 0.450896 |
| 2025-08-22 | 0.450383 |
| 2025-08-23 | 0.450812 |
| 2025-08-24 | 0.449972 |
| 2025-08-25 | 0.454232 |
| 2025-08-26 | 0.45135 |
| 2025-08-27 | 0.449503 |
| 2025-08-28 | 0.446828 |
| 2025-08-29 | 0.445505 |
| 2025-08-30 | 0.449827 |
| 2025-08-31 | 0.449918 |
| 2025-09-01 | 0.449568 |
| 2025-09-02 | 0.449731 |
| 2025-09-03 | 0.44812 |
| 2025-09-04 | 0.447728 |
| 2025-09-05 | 0.446929 |
| 2025-09-06 | 0.447068 |
| 2025-09-07 | 0.447999 |
| 2025-09-08 | 0.447349 |
| 2025-09-09 | 0.449298 |
| 2025-09-10 | 0.446117 |
| 2025-09-11 | 0.44485 |
| 2025-09-13 | 0.44537 |
| 2025-09-14 | 0.444936 |
| 2025-09-15 | 0.444695 |
| 2025-09-16 | 0.444362 |
| 2025-09-17 | 0.444187 |
| 2025-09-18 | 0.441327 |
| 2025-09-19 | 0.445 |
| 2025-09-20 | 0.442049 |
| 2025-09-21 | 0.444031 |
| 2025-09-22 | 0.444266 |
| 2025-09-23 | 0.44588 |
| 2025-09-24 | 0.437984 |
| 2025-09-25 | 0.439501 |
| 2025-09-26 | 0.441902 |
| 2025-09-27 | 0.442502 |
| 2025-09-28 | 0.442511 |
| 2025-09-29 | 0.443459 |
| 2025-09-30 | 0.44329 |
| 2025-10-01 | 0.441547 |
| 2025-10-02 | 0.439931 |
| 2025-10-03 | 0.43981 |
| 2025-10-04 | 0.441179 |
| 2025-10-05 | 0.441349 |
| 2025-10-06 | 0.441438 |
| 2025-10-07 | 0.441385 |
| 2025-10-08 | 0.439028 |
| 2025-10-09 | 0.439135 |
| 2025-10-10 | 0.438626 |
| 2025-10-11 | 0.433534 |
| 2025-10-12 | 0.435136 |
| 2025-10-13 | 0.435142 |
| 2025-10-14 | 0.434848 |
| 2025-10-15 | 0.436233 |
| 2025-10-16 | 0.433845 |
| 2025-10-17 | 0.433333 |
| 2025-10-18 | 0.431836 |
| 2025-10-19 | 0.429693 |
| 2025-10-20 | 0.428964 |
| 2025-10-21 | 0.426227 |
| 2025-10-22 | 0.426151 |
| 2025-10-23 | 0.425415 |
| 2025-10-24 | 0.423727 |
| 2025-10-25 | 0.42054 |
| 2025-10-26 | 0.421525 |
| 2025-10-27 | 0.42067 |
| 2025-10-28 | 0.422027 |
| 2025-10-29 | 0.422078 |
| 2025-10-30 | 0.420374 |
| 2025-10-31 | 0.418981 |
| 2025-11-01 | 0.416084 |
| 2025-11-02 | 0.415891 |
| 2025-11-03 | 0.415015 |
| 2025-11-04 | 0.418205 |
| 2025-11-05 | 0.418508 |
| 2025-11-06 | 0.417321 |
| 2025-11-07 | 0.415745 |
| 2025-11-08 | 0.41419 |
| 2025-11-09 | 0.413777 |
| 2025-11-10 | 0.414286 |
| 2025-11-11 | 0.415628 |
| 2025-11-12 | 0.415897 |
| 2025-11-13 | 0.415975 |
| 2025-11-14 | 0.416042 |
| 2025-11-15 | 0.415999 |
| 2025-11-16 | 0.412933 |
| 2025-11-17 | 0.413809 |
| 2025-11-18 | 0.41166 |
| 2025-11-19 | 0.411369 |
| 2025-11-20 | 0.414387 |
| 2025-11-21 | 0.412313 |
| 2025-11-22 | 0.4142 |
| 2025-11-23 | 0.413341 |
| 2025-11-24 | 0.412998 |
| 2025-11-25 | 0.415998 |
| 2025-11-26 | 0.416285 |
| 2025-11-27 | 0.415484 |
| 2025-11-28 | 0.415001 |
| 2025-11-29 | 0.415577 |
| 2025-11-30 | 0.416464 |
| 2025-12-01 | 0.41547 |
| 2025-12-02 | 0.413784 |
| 2025-12-03 | 0.41385 |
| 2025-12-04 | 0.411456 |
| 2025-12-05 | 0.41023 |
| 2025-12-06 | 0.411509 |
| 2025-12-07 | 0.4121 |
| 2025-12-08 | 0.411865 |
| 2025-12-09 | 0.412213 |
| 2025-12-11 | 0.412626 |
| 2025-12-12 | 0.4114 |
| 2025-12-13 | 0.411066 |
| 2025-12-14 | 0.410306 |
| 2025-12-15 | 0.409433 |
| 2025-12-16 | 0.410217 |
| 2025-12-17 | 0.411165 |
| 2025-12-18 | 0.41166 |
| 2025-12-19 | 0.411103 |
| 2025-12-20 | 0.411303 |
| 2025-12-21 | 0.411172 |
| 2025-12-22 | 0.41147 |
| 2025-12-23 | 0.413584 |
| 2025-12-24 | 0.410424 |
| 2025-12-25 | 0.410452 |
| 2025-12-26 | 0.410365 |
| 2025-12-27 | 0.40912 |
| 2025-12-28 | 0.410243 |
| 2025-12-29 | 0.41059 |
| 2025-12-30 | 0.41135 |
| 2025-12-31 | 0.410546 |
| 2026-01-01 | 0.411116 |
| 2026-01-02 | 0.41117 |
| 2026-01-03 | 0.411712 |
| 2026-01-04 | 0.411577 |
| 2026-01-05 | 0.41039 |
| 2026-01-06 | 0.411689 |
| 2026-01-07 | 0.412006 |
| 2026-01-08 | 0.410767 |
| 2026-01-09 | 0.409812 |
| 2026-01-10 | 0.411195 |
| 2026-01-11 | 0.411265 |
| 2026-01-12 | 0.411191 |
| 2026-01-13 | 0.410273 |
| 2026-01-14 | 0.409905 |
| 2026-01-15 | 0.410277 |
| 2026-01-16 | 0.409942 |
| 2026-01-17 | 0.409836 |
| 2026-01-18 | 0.410446 |
| 2026-01-19 | 0.409591 |
| 2026-01-20 | 0.409893 |
| 2026-01-21 | 0.409542 |
| 2026-01-22 | 0.409682 |
| 2026-01-23 | 0.410954 |
| 2026-01-24 | 0.410443 |
| 2026-01-25 | 0.410364 |
| 2026-01-26 | 0.411362 |
| 2026-01-27 | 0.410512 |
| 2026-01-28 | 0.411674 |
| 2026-01-29 | 0.410651 |
| 2026-01-30 | 0.409997 |
| 2026-01-31 | 0.410318 |
| 2026-02-01 | 0.410074 |
| 2026-02-02 | 0.408059 |
| 2026-02-03 | 0.409006 |
| 2026-02-04 | 0.410648 |
| 2026-02-05 | 0.411941 |
| 2026-02-06 | 0.409522 |
| 2026-02-07 | 0.410301 |
| 2026-02-08 | 0.411547 |
| 2026-02-09 | 0.411798 |
| 2026-02-10 | 0.410742 |
| 2026-02-11 | 0.411123 |
| 2026-02-12 | 0.41069 |
| 2026-02-13 | 0.409459 |
| 2026-02-14 | 0.411494 |
| 2026-02-15 | 0.410906 |
| 2026-02-16 | 0.41014 |
| 2026-02-17 | 0.410018 |
| 2026-02-18 | 0.411013 |
| 2026-02-19 | 0.414027 |
| 2026-02-20 | 0.413195 |
| 2026-02-21 | 0.410959 |
| 2026-02-22 | 0.411153 |
| 2026-02-23 | 0.412431 |
| 2026-02-24 | 0.41044 |
| 2026-02-25 | 0.411363 |
| 2026-02-26 | 0.411734 |
| 2026-02-27 | 0.45397 |
| 2026-02-28 | 0.409153 |
| 2026-03-01 | 0.409399 |
| 2026-03-02 | 0.40961 |
| 2026-03-03 | 0.40648 |
| 2026-03-04 | 0.411552 |
| 2026-03-05 | 0.411383 |
| 2026-03-06 | 0.411306 |
| 2026-03-07 | 0.408455 |
| 2026-03-08 | 0.409301 |
| 2026-03-09 | 0.409016 |
| 2026-03-10 | 0.411481 |
| 2026-03-11 | 0.4091 |
| 2026-03-12 | 0.410746 |
| 2026-03-13 | 0.407771 |
| 2026-03-14 | 0.40602 |
| 2026-03-15 | 0.407697 |
| 2026-03-16 | 0.407816 |
| 2026-03-17 | 0.405768 |
| 2026-03-18 | 0.408465 |
| 2026-03-19 | 0.406391 |
| 2026-03-20 | 0.40584 |
| 2026-03-21 | 0.404669 |
| 2026-03-22 | 0.406101 |
| 2026-03-23 | 0.404593 |
| 2026-03-24 | 0.409335 |
| 2026-03-25 | 0.407739 |
| 2026-03-26 | 0.407262 |
| 2026-03-27 | 0.406063 |
| 2026-03-28 | 0.408302 |
| 2026-03-29 | 0.407841 |
| 2026-03-30 | 0.410388 |
| 2026-03-31 | 0.411396 |
| 2026-04-01 | 0.406429 |
| 2026-04-02 | 0.408385 |
| 2026-04-03 | 0.40946 |
| 2026-04-04 | 0.405514 |
| 2026-04-05 | 0.408274 |
| 2026-04-06 | 0.409584 |
| 2026-04-07 | 0.406965 |
| 2026-04-08 | 0.404826 |
| 2026-04-09 | 0.410986 |
| 2026-04-10 | 0.408495 |
| 2026-04-11 | 0.408682 |
| 2026-04-12 | 0.408223 |
| 2026-04-13 | 0.408221 |
| 2026-04-14 | 0.407233 |
| 2026-04-15 | 0.409387 |
| 2026-04-16 | 0.410626 |
| 2026-04-17 | 0.409582 |
| 2026-04-18 | 0.407356 |
| 2026-04-19 | 0.408901 |
| 2026-04-20 | 0.408232 |
| 2026-04-21 | 0.411536 |
| 2026-04-22 | 0.409114 |
| 2026-04-23 | 0.404618 |
| 2026-04-24 | 0.408016 |
| 2026-04-25 | 0.414091 |
| 2026-04-26 | 0.414091 |
| 2026-04-27 | 0.414088 |
| 2026-04-28 | 0.408244 |
| 2026-04-29 | 0.406099 |
| 2026-04-30 | 0.407039 |
| 2026-05-01 | 0.407038 |
| 2026-05-02 | 0.407029 |
| 2026-05-03 | 0.407029 |
| 2026-05-04 | 0.407009 |
| 2026-05-05 | 0.406877 |
| 2026-05-06 | 0.406867 |
| 2026-05-07 | 0.407884 |
| 2026-05-08 | 0.407953 |
| 2026-05-09 | 0.406286 |
| 2026-05-10 | 0.410401 |
| 2026-05-11 | 0.410398 |
| 2026-05-12 | 0.407377 |
| 2026-05-14 | 0.405544 |
| 2026-05-15 | 0.407443 |
| 2026-05-16 | 0.405306 |
| 2026-05-17 | 0.404704 |
| 2026-05-18 | 0.408444 |
| 2026-05-19 | 0.405615 |
| 2026-05-20 | 0.408072 |
| 2026-05-21 | 0.404598 |
| 2026-05-23 | 0.399373 |
| 2026-05-24 | 0.398993 |
| 2026-05-25 | 0.397031 |
| 2026-05-26 | 0.396985 |
| 2026-05-27 | 0.397054 |
| 2026-05-28 | 0.400079 |
| 2026-05-29 | 0.398247 |
| 2026-05-30 | 0.402657 |
| 2026-05-31 | 0.40372 |
| 2026-06-01 | 0.399518 |
| 2026-06-02 | 0.403704 |
| 2026-06-03 | 0.400006 |
| 2026-06-04 | 0.396347 |
| 2026-06-05 | 0.396895 |
| 2026-06-06 | 0.402144 |
| 2026-06-09 | 0.402277 |
| 2026-06-10 | 0.396467 |
| 2026-06-11 | 0.397041 |
| 2026-06-12 | 0.400435 |
| 2026-06-13 | 0.401023 |
| 2026-06-14 | 0.401357 |
| 2026-06-15 | 0.403457 |
| 2026-06-16 | 0.399559 |
| 2026-06-17 | 0.402294 |
| 2026-06-18 | 0.396601 |
| 2026-06-19 | 0.402239 |
| 2026-06-20 | 0.40028 |
| 2026-06-21 | 0.399895 |
| 2026-06-22 | 0.403477 |
| 2026-06-23 | 0.400939 |
| 2026-06-24 | 0.396594 |
| 2026-06-25 | 0.397307 |
| 2026-06-26 | 0.404056 |
| 2026-06-27 | 0.401847 |
| 2026-06-28 | 0.402526 |
| 2026-06-29 | 0.395522 |
| 2026-06-30 | 0.398597 |
| 2026-07-01 | 0.399983 |
| 2026-07-02 | 0.401493 |
| 2026-07-03 | 0.398778 |
| 2026-07-04 | 0.39975 |
| 2026-07-05 | 0.398767 |
| 2026-07-06 | 0.399276 |
| 2026-07-07 | 0.397751 |
| 2026-07-08 | 0.398444 |
| 2026-07-09 | 0.397147 |
| 2026-07-10 | 0.396511 |
| 2026-07-11 | 0.400503 |
| 2026-07-12 | 0.400798 |
| 2026-07-13 | 0.396353 |
| 2026-07-14 | 0.395971 |
| 2026-07-15 | 0.397539 |
| 2026-07-16 | 0.397447 |
| 2026-07-17 | 0.395647 |
| 2026-07-18 | 0.395563 |
| 2026-07-19 | 0.395872 |
| 2026-07-20 | 0.396033 |
| 2026-07-21 | 0.395546 |
| 2026-07-22 | 0.395885 |
| 2026-07-23 | 0.396561 |
| 2026-07-24 | 0.39737 |
| 2026-07-25 | 0.398182 |
| 2026-07-26 | 0.3989 |
| 2026-07-27 | 0.396202 |
| 2026-07-28 | 0.39824 |
| 2026-07-29 | 0.398657 |
| 2026-07-30 | 0.396934 |
| 2026-07-31 | 0.397171 |
| 2026-08-01 | 0.400584 |
| 2026-08-02 | 0.400456 |
| 2026-08-03 | 0.400752 |
| 2026-08-04 | 0.395944 |
| 2026-08-05 | 0.398533 |
| 2026-08-06 | 0.396252 |
| 2026-08-07 | 0.395432 |
| 2026-08-08 | 0.398408 |
| 2026-08-09 | 0.398693 |
| 2026-08-10 | 0.396699 |
| 2026-08-11 | 0.394983 |
| 2026-08-12 | 0.395185 |
| 2026-08-13 | 0.395223 |
| 2026-08-14 | 0.394738 |
| 2026-08-15 | 0.395021 |
| 2026-08-16 | 0.393503 |
| 2026-08-17 | 0.395646 |
| 2026-08-18 | 0.39497 |
| 2026-08-20 | 0.392665 |
| 2026-08-21 | 0.391605 |
| 2026-08-22 | 0.39591 |
| 2026-08-23 | 0.396509 |
| 2026-08-24 | 0.394041 |
| 2026-08-25 | 0.392112 |
| 2026-08-26 | 0.395673 |
| 2026-08-27 | 0.393114 |
| 2026-08-28 | 0.391369 |
| 2026-08-29 | 0.39764 |
| 2026-08-30 | 0.39805 |
| 2026-08-31 | 0.388697 |
| 2026-09-01 | 0.393886 |
| 2026-09-02 | 0.393464 |
| 2026-09-03 | 0.392066 |
| 2026-09-04 | 0.395345 |
| 2026-09-05 | 0.395285 |
| 2026-09-06 | 0.396543 |
| 2026-09-07 | 0.392985 |
| 2026-09-08 | 0.394055 |
| 2026-09-09 | 0.394656 |
| 2026-09-10 | 0.391694 |
| 2026-09-11 | 0.396003 |
| 2026-09-12 | 0.396275 |
| 2026-09-13 | 0.395595 |
| 2026-09-14 | 0.395471 |
| 2026-09-15 | 0.395252 |
| 2026-09-16 | 0.394013 |
| 2026-09-17 | 0.393161 |
| 2026-09-18 | 0.39702 |
| 2026-09-19 | 0.397441 |
| 2026-09-20 | 0.397757 |
| 2026-09-21 | 0.391013 |
| 2026-09-22 | 0.39198 |
| 2026-09-23 | 0.394602 |
| 2026-09-24 | 0.390187 |
| 2026-09-25 | 0.391688 |
| 2026-09-26 | 0.394089 |
| 2026-09-27 | 0.394136 |
| 2026-09-28 | 0.393148 |
| 2026-09-30 | 0.392747 |
| 2026-10-02 | 0.396239 |
| 2026-10-03 | 0.39646 |
| 2026-10-05 | 0.390981 |
| 2026-10-06 | 0.392404 |
| 2026-10-07 | 0.39646 |
| 2026-10-08 | 0.395631 |
| 2026-10-09 | 0.393242 |
| 2026-10-10 | 0.396621 |
| 2026-10-11 | 0.394511 |
| 2026-10-12 | 0.393388 |
| 2026-10-13 | 0.392892 |
| 2026-10-14 | 0.393739 |
| 2026-10-15 | 0.394189 |
| 2026-10-16 | 0.392986 |
| 2026-10-17 | 0.391201 |
| 2026-10-18 | 0.391412 |
| 2026-10-19 | 0.38972 |
| 2026-10-20 | 0.393274 |
| 2026-10-21 | 0.392409 |
| 2026-10-22 | 0.391146 |
| 2026-10-23 | 0.391791 |
| 2026-10-24 | 0.392868 |
| 2026-10-25 | 0.394809 |
| 2026-10-26 | 0.394154 |
| 2026-10-27 | 0.392079 |
| 2026-10-28 | 0.393246 |
| 2026-10-29 | 0.391707 |
| 2026-10-30 | 0.395955 |
| 2026-10-31 | 0.395556 |
| 2026-11-01 | 0.396063 |
High
0.58950
Low
0.38870
Average
0.44930
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/MZN API questions
How do I get the ETB/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/MZN rate in rates.MZN.
How far back does ETB/MZN historical data go?
Daily ETB/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.