ETB to MYR exchange rate API
Ethiopian Birr to Malaysian Ringgit · quoted 2026-10-31
0.02514
▼ +30.77% over 2Y
1 ETB = 0.02514 MYR · 1 MYR = 39.7836 ETB · Get this rate via the API
1 ETB buys 0.02514 MYR as of 2026-10-31, so 1 MYR buys 39.7836 ETB. Over the last 2 years, ETB/MYR traded between 0.02452 and 0.03688, averaged 0.02913 and fell 30.77%. The API holds daily ETB/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.03631 |
| 2024-11-01 | 0.036245 |
| 2024-11-02 | 0.036169 |
| 2024-11-03 | 0.036342 |
| 2024-11-04 | 0.036344 |
| 2024-11-05 | 0.035973 |
| 2024-11-06 | 0.036452 |
| 2024-11-07 | 0.036332 |
| 2024-11-08 | 0.035972 |
| 2024-11-09 | 0.036061 |
| 2024-11-10 | 0.036284 |
| 2024-11-11 | 0.035547 |
| 2024-11-12 | 0.035655 |
| 2024-11-13 | 0.03628 |
| 2024-11-14 | 0.036642 |
| 2024-11-15 | 0.036517 |
| 2024-11-16 | 0.036612 |
| 2024-11-17 | 0.036882 |
| 2024-11-18 | 0.036751 |
| 2024-11-19 | 0.036696 |
| 2024-11-20 | 0.036564 |
| 2024-11-21 | 0.03636 |
| 2024-11-22 | 0.036204 |
| 2024-11-23 | 0.036195 |
| 2024-11-24 | 0.036483 |
| 2024-11-25 | 0.036277 |
| 2024-11-26 | 0.03624 |
| 2024-11-27 | 0.036059 |
| 2024-11-28 | 0.036096 |
| 2024-11-29 | 0.036079 |
| 2024-11-30 | 0.036088 |
| 2024-12-01 | 0.036006 |
| 2024-12-02 | 0.03544 |
| 2024-12-03 | 0.035617 |
| 2024-12-04 | 0.035507 |
| 2024-12-05 | 0.035307 |
| 2024-12-06 | 0.035299 |
| 2024-12-07 | 0.035334 |
| 2024-12-08 | 0.035538 |
| 2024-12-09 | 0.035377 |
| 2024-12-10 | 0.034853 |
| 2024-12-11 | 0.03489 |
| 2024-12-12 | 0.034923 |
| 2024-12-13 | 0.035023 |
| 2024-12-14 | 0.03503 |
| 2024-12-15 | 0.035231 |
| 2024-12-16 | 0.035108 |
| 2024-12-17 | 0.035222 |
| 2024-12-18 | 0.035245 |
| 2024-12-19 | 0.035526 |
| 2024-12-20 | 0.035854 |
| 2024-12-21 | 0.035539 |
| 2024-12-22 | 0.035741 |
| 2024-12-23 | 0.035392 |
| 2024-12-24 | 0.035368 |
| 2024-12-25 | 0.035372 |
| 2024-12-26 | 0.035344 |
| 2024-12-27 | 0.035246 |
| 2024-12-28 | 0.035266 |
| 2024-12-29 | 0.035329 |
| 2024-12-30 | 0.035195 |
| 2024-12-31 | 0.035247 |
| 2025-01-01 | 0.034937 |
| 2025-01-02 | 0.034993 |
| 2025-01-03 | 0.035202 |
| 2025-01-04 | 0.035182 |
| 2025-01-05 | 0.035255 |
| 2025-01-06 | 0.035298 |
| 2025-01-07 | 0.035126 |
| 2025-01-08 | 0.035389 |
| 2025-01-09 | 0.035361 |
| 2025-01-10 | 0.035641 |
| 2025-01-11 | 0.035766 |
| 2025-01-12 | 0.035846 |
| 2025-01-13 | 0.035822 |
| 2025-01-14 | 0.035675 |
| 2025-01-15 | 0.035586 |
| 2025-01-16 | 0.035593 |
| 2025-01-17 | 0.035485 |
| 2025-01-18 | 0.035382 |
| 2025-01-19 | 0.035456 |
| 2025-01-20 | 0.035297 |
| 2025-01-21 | 0.035159 |
| 2025-01-22 | 0.035013 |
| 2025-01-23 | 0.035243 |
| 2025-01-24 | 0.03471 |
| 2025-01-25 | 0.034428 |
| 2025-01-26 | 0.03477 |
| 2025-01-27 | 0.034173 |
| 2025-01-28 | 0.034203 |
| 2025-01-29 | 0.034645 |
| 2025-01-30 | 0.034672 |
| 2025-01-31 | 0.034987 |
| 2025-02-01 | 0.034797 |
| 2025-02-02 | 0.034884 |
| 2025-02-03 | 0.034888 |
| 2025-02-04 | 0.034838 |
| 2025-02-05 | 0.034834 |
| 2025-02-06 | 0.034816 |
| 2025-02-07 | 0.03485 |
| 2025-02-08 | 0.035073 |
| 2025-02-09 | 0.035247 |
| 2025-02-10 | 0.034871 |
| 2025-02-11 | 0.034774 |
| 2025-02-12 | 0.034775 |
| 2025-02-13 | 0.035022 |
| 2025-02-14 | 0.035098 |
| 2025-02-15 | 0.035106 |
| 2025-02-16 | 0.035227 |
| 2025-02-17 | 0.035106 |
| 2025-02-18 | 0.034928 |
| 2025-02-19 | 0.035033 |
| 2025-02-20 | 0.034882 |
| 2025-02-21 | 0.03493 |
| 2025-02-22 | 0.034898 |
| 2025-02-23 | 0.034888 |
| 2025-02-24 | 0.034972 |
| 2025-02-25 | 0.03496 |
| 2025-02-26 | 0.034874 |
| 2025-02-27 | 0.034995 |
| 2025-02-28 | 0.035137 |
| 2025-03-01 | 0.035026 |
| 2025-03-02 | 0.035275 |
| 2025-03-03 | 0.035107 |
| 2025-03-04 | 0.034794 |
| 2025-03-05 | 0.034444 |
| 2025-03-06 | 0.03459 |
| 2025-03-07 | 0.034344 |
| 2025-03-08 | 0.034317 |
| 2025-03-09 | 0.033776 |
| 2025-03-10 | 0.034232 |
| 2025-03-11 | 0.034161 |
| 2025-03-12 | 0.034186 |
| 2025-03-13 | 0.034299 |
| 2025-03-14 | 0.034364 |
| 2025-03-15 | 0.034344 |
| 2025-03-16 | 0.034423 |
| 2025-03-17 | 0.034351 |
| 2025-03-18 | 0.034353 |
| 2025-03-19 | 0.034281 |
| 2025-03-20 | 0.034045 |
| 2025-03-21 | 0.033788 |
| 2025-03-22 | 0.034075 |
| 2025-03-23 | 0.033683 |
| 2025-03-25 | 0.034096 |
| 2025-03-26 | 0.033778 |
| 2025-03-27 | 0.033976 |
| 2025-03-28 | 0.033937 |
| 2025-03-29 | 0.033977 |
| 2025-03-30 | 0.034163 |
| 2025-03-31 | 0.033995 |
| 2025-04-01 | 0.034081 |
| 2025-04-02 | 0.034211 |
| 2025-04-03 | 0.033902 |
| 2025-04-04 | 0.033843 |
| 2025-04-05 | 0.033841 |
| 2025-04-06 | 0.033918 |
| 2025-04-07 | 0.034189 |
| 2025-04-08 | 0.033951 |
| 2025-04-09 | 0.034073 |
| 2025-04-10 | 0.033833 |
| 2025-04-11 | 0.033687 |
| 2025-04-12 | 0.033892 |
| 2025-04-13 | 0.033967 |
| 2025-04-14 | 0.03402 |
| 2025-04-15 | 0.033922 |
| 2025-04-16 | 0.033875 |
| 2025-04-17 | 0.033149 |
| 2025-04-18 | 0.033148 |
| 2025-04-19 | 0.033139 |
| 2025-04-20 | 0.033709 |
| 2025-04-21 | 0.033033 |
| 2025-04-22 | 0.033024 |
| 2025-04-23 | 0.033214 |
| 2025-04-24 | 0.033078 |
| 2025-04-25 | 0.032728 |
| 2025-04-26 | 0.032865 |
| 2025-04-27 | 0.033162 |
| 2025-04-28 | 0.032717 |
| 2025-04-29 | 0.032468 |
| 2025-04-30 | 0.032271 |
| 2025-05-01 | 0.032044 |
| 2025-05-02 | 0.031661 |
| 2025-05-03 | 0.031635 |
| 2025-05-04 | 0.032255 |
| 2025-05-05 | 0.031375 |
| 2025-05-06 | 0.031622 |
| 2025-05-08 | 0.032063 |
| 2025-05-09 | 0.032204 |
| 2025-05-10 | 0.031924 |
| 2025-05-11 | 0.032348 |
| 2025-05-12 | 0.031978 |
| 2025-05-13 | 0.032168 |
| 2025-05-14 | 0.031928 |
| 2025-05-15 | 0.031874 |
| 2025-05-17 | 0.031967 |
| 2025-05-18 | 0.032458 |
| 2025-05-19 | 0.031745 |
| 2025-05-20 | 0.031809 |
| 2025-05-21 | 0.031687 |
| 2025-05-22 | 0.031767 |
| 2025-05-23 | 0.03144 |
| 2025-05-24 | 0.031444 |
| 2025-05-25 | 0.031498 |
| 2025-05-26 | 0.031278 |
| 2025-05-27 | 0.031274 |
| 2025-05-28 | 0.031076 |
| 2025-05-29 | 0.031263 |
| 2025-05-30 | 0.031349 |
| 2025-05-31 | 0.03135 |
| 2025-06-01 | 0.031409 |
| 2025-06-02 | 0.031901 |
| 2025-06-03 | 0.031229 |
| 2025-06-04 | 0.031089 |
| 2025-06-05 | 0.031427 |
| 2025-06-06 | 0.03143 |
| 2025-06-07 | 0.031465 |
| 2025-06-08 | 0.031608 |
| 2025-06-09 | 0.031495 |
| 2025-06-10 | 0.031088 |
| 2025-06-11 | 0.031103 |
| 2025-06-12 | 0.031211 |
| 2025-06-13 | 0.031472 |
| 2025-06-14 | 0.031452 |
| 2025-06-15 | 0.03165 |
| 2025-06-16 | 0.031512 |
| 2025-06-17 | 0.03159 |
| 2025-06-18 | 0.031532 |
| 2025-06-19 | 0.031603 |
| 2025-06-20 | 0.031104 |
| 2025-06-21 | 0.030913 |
| 2025-06-22 | 0.030964 |
| 2025-06-23 | 0.031184 |
| 2025-06-24 | 0.030812 |
| 2025-06-25 | 0.03089 |
| 2025-06-26 | 0.031131 |
| 2025-06-27 | 0.031097 |
| 2025-06-28 | 0.031226 |
| 2025-06-29 | 0.031305 |
| 2025-06-30 | 0.031204 |
| 2025-07-01 | 0.031046 |
| 2025-07-02 | 0.031227 |
| 2025-07-03 | 0.030762 |
| 2025-07-04 | 0.030907 |
| 2025-07-05 | 0.031137 |
| 2025-07-06 | 0.031192 |
| 2025-07-07 | 0.03123 |
| 2025-07-08 | 0.031122 |
| 2025-07-09 | 0.031037 |
| 2025-07-10 | 0.030845 |
| 2025-07-11 | 0.031184 |
| 2025-07-12 | 0.03114 |
| 2025-07-13 | 0.03111 |
| 2025-07-14 | 0.031085 |
| 2025-07-15 | 0.030907 |
| 2025-07-16 | 0.03103 |
| 2025-07-17 | 0.030936 |
| 2025-07-18 | 0.030989 |
| 2025-07-19 | 0.031017 |
| 2025-07-20 | 0.031151 |
| 2025-07-21 | 0.030433 |
| 2025-07-22 | 0.030668 |
| 2025-07-23 | 0.030625 |
| 2025-07-24 | 0.030716 |
| 2025-07-25 | 0.030659 |
| 2025-07-26 | 0.030388 |
| 2025-07-27 | 0.030425 |
| 2025-07-28 | 0.030607 |
| 2025-07-29 | 0.030599 |
| 2025-07-30 | 0.030679 |
| 2025-07-31 | 0.030861 |
| 2025-08-01 | 0.030953 |
| 2025-08-02 | 0.030948 |
| 2025-08-03 | 0.031018 |
| 2025-08-04 | 0.030662 |
| 2025-08-05 | 0.030978 |
| 2025-08-06 | 0.031082 |
| 2025-08-07 | 0.030581 |
| 2025-08-08 | 0.030654 |
| 2025-08-09 | 0.030598 |
| 2025-08-10 | 0.030673 |
| 2025-08-11 | 0.030538 |
| 2025-08-12 | 0.030278 |
| 2025-08-13 | 0.030079 |
| 2025-08-14 | 0.030047 |
| 2025-08-15 | 0.030008 |
| 2025-08-16 | 0.02984 |
| 2025-08-17 | 0.0299 |
| 2025-08-18 | 0.030023 |
| 2025-08-19 | 0.029911 |
| 2025-08-20 | 0.029986 |
| 2025-08-21 | 0.02983 |
| 2025-08-22 | 0.029818 |
| 2025-08-23 | 0.02982 |
| 2025-08-24 | 0.029825 |
| 2025-08-25 | 0.029928 |
| 2025-08-26 | 0.029791 |
| 2025-08-27 | 0.029808 |
| 2025-08-28 | 0.029509 |
| 2025-08-29 | 0.029485 |
| 2025-08-30 | 0.029772 |
| 2025-08-31 | 0.029835 |
| 2025-09-01 | 0.029733 |
| 2025-09-02 | 0.029869 |
| 2025-09-03 | 0.029687 |
| 2025-09-04 | 0.029608 |
| 2025-09-05 | 0.029559 |
| 2025-09-06 | 0.029627 |
| 2025-09-07 | 0.029705 |
| 2025-09-08 | 0.029541 |
| 2025-09-09 | 0.029577 |
| 2025-09-10 | 0.029432 |
| 2025-09-11 | 0.029396 |
| 2025-09-13 | 0.029303 |
| 2025-09-14 | 0.029345 |
| 2025-09-15 | 0.029268 |
| 2025-09-16 | 0.029241 |
| 2025-09-17 | 0.02912 |
| 2025-09-18 | 0.02898 |
| 2025-09-19 | 0.029296 |
| 2025-09-20 | 0.029237 |
| 2025-09-21 | 0.029298 |
| 2025-09-22 | 0.029222 |
| 2025-09-23 | 0.029301 |
| 2025-09-24 | 0.028874 |
| 2025-09-25 | 0.02898 |
| 2025-09-26 | 0.029194 |
| 2025-09-27 | 0.029246 |
| 2025-09-28 | 0.02934 |
| 2025-09-29 | 0.02925 |
| 2025-09-30 | 0.029195 |
| 2025-10-01 | 0.029073 |
| 2025-10-02 | 0.028954 |
| 2025-10-03 | 0.028981 |
| 2025-10-04 | 0.029126 |
| 2025-10-05 | 0.029159 |
| 2025-10-06 | 0.029117 |
| 2025-10-07 | 0.029147 |
| 2025-10-08 | 0.028978 |
| 2025-10-09 | 0.028974 |
| 2025-10-10 | 0.029002 |
| 2025-10-11 | 0.028723 |
| 2025-10-12 | 0.028847 |
| 2025-10-13 | 0.028789 |
| 2025-10-14 | 0.028784 |
| 2025-10-15 | 0.028891 |
| 2025-10-16 | 0.028702 |
| 2025-10-17 | 0.028657 |
| 2025-10-18 | 0.028564 |
| 2025-10-19 | 0.028523 |
| 2025-10-20 | 0.02837 |
| 2025-10-21 | 0.028232 |
| 2025-10-22 | 0.0281 |
| 2025-10-23 | 0.028168 |
| 2025-10-24 | 0.028002 |
| 2025-10-25 | 0.027854 |
| 2025-10-26 | 0.027935 |
| 2025-10-27 | 0.027718 |
| 2025-10-28 | 0.027724 |
| 2025-10-29 | 0.027665 |
| 2025-10-30 | 0.027641 |
| 2025-10-31 | 0.027493 |
| 2025-11-01 | 0.027301 |
| 2025-11-02 | 0.027353 |
| 2025-11-03 | 0.027294 |
| 2025-11-04 | 0.027502 |
| 2025-11-05 | 0.027464 |
| 2025-11-06 | 0.027327 |
| 2025-11-07 | 0.02717 |
| 2025-11-08 | 0.027064 |
| 2025-11-09 | 0.02713 |
| 2025-11-10 | 0.026987 |
| 2025-11-11 | 0.02693 |
| 2025-11-12 | 0.026924 |
| 2025-11-13 | 0.026882 |
| 2025-11-14 | 0.026904 |
| 2025-11-15 | 0.026899 |
| 2025-11-16 | 0.02678 |
| 2025-11-17 | 0.026873 |
| 2025-11-18 | 0.026852 |
| 2025-11-19 | 0.026718 |
| 2025-11-20 | 0.026955 |
| 2025-11-21 | 0.02677 |
| 2025-11-22 | 0.027012 |
| 2025-11-23 | 0.026969 |
| 2025-11-24 | 0.026712 |
| 2025-11-25 | 0.026945 |
| 2025-11-26 | 0.026944 |
| 2025-11-27 | 0.026866 |
| 2025-11-28 | 0.026837 |
| 2025-11-29 | 0.026884 |
| 2025-11-30 | 0.027023 |
| 2025-12-01 | 0.026856 |
| 2025-12-02 | 0.026768 |
| 2025-12-03 | 0.026702 |
| 2025-12-04 | 0.026488 |
| 2025-12-05 | 0.026418 |
| 2025-12-06 | 0.026466 |
| 2025-12-07 | 0.026606 |
| 2025-12-08 | 0.026508 |
| 2025-12-09 | 0.026547 |
| 2025-12-11 | 0.02654 |
| 2025-12-12 | 0.026367 |
| 2025-12-13 | 0.026368 |
| 2025-12-14 | 0.026382 |
| 2025-12-15 | 0.026225 |
| 2025-12-16 | 0.02626 |
| 2025-12-17 | 0.026306 |
| 2025-12-18 | 0.026325 |
| 2025-12-19 | 0.02623 |
| 2025-12-20 | 0.026249 |
| 2025-12-21 | 0.026312 |
| 2025-12-22 | 0.026257 |
| 2025-12-23 | 0.026304 |
| 2025-12-24 | 0.025982 |
| 2025-12-25 | 0.026001 |
| 2025-12-26 | 0.026064 |
| 2025-12-27 | 0.026004 |
| 2025-12-28 | 0.026092 |
| 2025-12-29 | 0.026091 |
| 2025-12-30 | 0.026052 |
| 2025-12-31 | 0.026073 |
| 2026-01-01 | 0.026113 |
| 2026-01-02 | 0.026105 |
| 2026-01-03 | 0.026127 |
| 2026-01-04 | 0.026197 |
| 2026-01-05 | 0.026154 |
| 2026-01-06 | 0.026074 |
| 2026-01-07 | 0.026165 |
| 2026-01-08 | 0.026116 |
| 2026-01-09 | 0.026127 |
| 2026-01-10 | 0.026338 |
| 2026-01-11 | 0.026304 |
| 2026-01-12 | 0.02614 |
| 2026-01-13 | 0.026052 |
| 2026-01-14 | 0.025999 |
| 2026-01-15 | 0.026045 |
| 2026-01-16 | 0.026054 |
| 2026-01-17 | 0.026073 |
| 2026-01-18 | 0.026152 |
| 2026-01-19 | 0.025994 |
| 2026-01-20 | 0.026009 |
| 2026-01-21 | 0.025938 |
| 2026-01-22 | 0.025907 |
| 2026-01-23 | 0.025759 |
| 2026-01-24 | 0.025736 |
| 2026-01-25 | 0.02581 |
| 2026-01-26 | 0.025593 |
| 2026-01-27 | 0.025458 |
| 2026-01-28 | 0.025327 |
| 2026-01-29 | 0.025275 |
| 2026-01-30 | 0.02536 |
| 2026-01-31 | 0.025357 |
| 2026-02-01 | 0.025464 |
| 2026-02-02 | 0.02521 |
| 2026-02-03 | 0.0252 |
| 2026-02-04 | 0.025297 |
| 2026-02-05 | 0.025468 |
| 2026-02-06 | 0.025322 |
| 2026-02-07 | 0.025457 |
| 2026-02-08 | 0.025518 |
| 2026-02-09 | 0.025384 |
| 2026-02-10 | 0.025232 |
| 2026-02-11 | 0.025364 |
| 2026-02-12 | 0.025082 |
| 2026-02-13 | 0.025061 |
| 2026-02-14 | 0.025174 |
| 2026-02-15 | 0.025185 |
| 2026-02-16 | 0.025055 |
| 2026-02-17 | 0.025037 |
| 2026-02-18 | 0.025104 |
| 2026-02-19 | 0.025341 |
| 2026-02-20 | 0.025295 |
| 2026-02-21 | 0.025115 |
| 2026-02-22 | 0.025158 |
| 2026-02-23 | 0.025128 |
| 2026-02-24 | 0.025055 |
| 2026-02-25 | 0.025111 |
| 2026-02-26 | 0.025052 |
| 2026-02-27 | 0.027672 |
| 2026-02-28 | 0.024905 |
| 2026-03-01 | 0.02498 |
| 2026-03-02 | 0.025166 |
| 2026-03-03 | 0.025143 |
| 2026-03-04 | 0.025401 |
| 2026-03-05 | 0.025399 |
| 2026-03-06 | 0.025432 |
| 2026-03-07 | 0.025279 |
| 2026-03-08 | 0.02533 |
| 2026-03-09 | 0.025434 |
| 2026-03-10 | 0.02531 |
| 2026-03-11 | 0.025126 |
| 2026-03-12 | 0.025258 |
| 2026-03-13 | 0.025148 |
| 2026-03-14 | 0.025089 |
| 2026-03-15 | 0.025203 |
| 2026-03-16 | 0.025136 |
| 2026-03-17 | 0.024901 |
| 2026-03-18 | 0.025067 |
| 2026-03-19 | 0.025073 |
| 2026-03-20 | 0.02506 |
| 2026-03-21 | 0.025072 |
| 2026-03-22 | 0.025072 |
| 2026-03-23 | 0.024959 |
| 2026-03-24 | 0.025413 |
| 2026-03-25 | 0.025346 |
| 2026-03-26 | 0.025488 |
| 2026-03-27 | 0.025544 |
| 2026-03-28 | 0.025053 |
| 2026-03-29 | 0.025662 |
| 2026-03-30 | 0.025906 |
| 2026-03-31 | 0.026039 |
| 2026-04-01 | 0.025649 |
| 2026-04-02 | 0.02585 |
| 2026-04-03 | 0.025891 |
| 2026-04-04 | 0.025705 |
| 2026-04-05 | 0.025813 |
| 2026-04-06 | 0.025961 |
| 2026-04-07 | 0.025731 |
| 2026-04-08 | 0.025241 |
| 2026-04-09 | 0.025593 |
| 2026-04-10 | 0.025327 |
| 2026-04-11 | 0.025335 |
| 2026-04-12 | 0.025351 |
| 2026-04-13 | 0.02537 |
| 2026-04-14 | 0.02516 |
| 2026-04-15 | 0.025316 |
| 2026-04-16 | 0.025386 |
| 2026-04-17 | 0.025312 |
| 2026-04-18 | 0.025175 |
| 2026-04-19 | 0.025314 |
| 2026-04-20 | 0.025229 |
| 2026-04-21 | 0.025423 |
| 2026-04-22 | 0.025281 |
| 2026-04-23 | 0.025093 |
| 2026-04-24 | 0.025319 |
| 2026-04-25 | 0.02569 |
| 2026-04-26 | 0.025734 |
| 2026-04-27 | 0.025609 |
| 2026-04-28 | 0.025249 |
| 2026-04-29 | 0.025115 |
| 2026-04-30 | 0.025286 |
| 2026-05-01 | 0.025348 |
| 2026-05-02 | 0.025288 |
| 2026-05-03 | 0.025358 |
| 2026-05-04 | 0.025178 |
| 2026-05-05 | 0.025226 |
| 2026-05-06 | 0.024992 |
| 2026-05-07 | 0.024954 |
| 2026-05-08 | 0.025031 |
| 2026-05-09 | 0.024926 |
| 2026-05-10 | 0.025222 |
| 2026-05-11 | 0.025188 |
| 2026-05-12 | 0.025111 |
| 2026-05-14 | 0.024966 |
| 2026-05-15 | 0.025188 |
| 2026-05-16 | 0.025073 |
| 2026-05-17 | 0.025128 |
| 2026-05-18 | 0.02542 |
| 2026-05-19 | 0.025259 |
| 2026-05-20 | 0.02538 |
| 2026-05-21 | 0.025102 |
| 2026-05-23 | 0.024828 |
| 2026-05-24 | 0.024871 |
| 2026-05-25 | 0.024591 |
| 2026-05-26 | 0.02467 |
| 2026-05-27 | 0.024669 |
| 2026-05-28 | 0.024941 |
| 2026-05-29 | 0.024743 |
| 2026-05-30 | 0.025039 |
| 2026-05-31 | 0.025094 |
| 2026-06-01 | 0.024828 |
| 2026-06-02 | 0.025079 |
| 2026-06-03 | 0.025034 |
| 2026-06-04 | 0.024904 |
| 2026-06-05 | 0.025032 |
| 2026-06-06 | 0.025364 |
| 2026-06-09 | 0.025585 |
| 2026-06-10 | 0.025265 |
| 2026-06-11 | 0.025301 |
| 2026-06-12 | 0.025458 |
| 2026-06-13 | 0.025492 |
| 2026-06-14 | 0.025538 |
| 2026-06-15 | 0.025595 |
| 2026-06-16 | 0.025491 |
| 2026-06-17 | 0.025623 |
| 2026-06-18 | 0.025582 |
| 2026-06-19 | 0.026058 |
| 2026-06-20 | 0.025935 |
| 2026-06-21 | 0.026013 |
| 2026-06-22 | 0.026213 |
| 2026-06-23 | 0.025992 |
| 2026-06-24 | 0.025706 |
| 2026-06-25 | 0.025631 |
| 2026-06-26 | 0.025859 |
| 2026-06-27 | 0.025721 |
| 2026-06-28 | 0.025801 |
| 2026-06-29 | 0.025214 |
| 2026-06-30 | 0.025494 |
| 2026-07-01 | 0.025639 |
| 2026-07-02 | 0.025636 |
| 2026-07-03 | 0.025452 |
| 2026-07-04 | 0.025479 |
| 2026-07-05 | 0.025536 |
| 2026-07-06 | 0.025538 |
| 2026-07-07 | 0.025346 |
| 2026-07-08 | 0.025453 |
| 2026-07-09 | 0.02537 |
| 2026-07-10 | 0.025285 |
| 2026-07-11 | 0.02554 |
| 2026-07-12 | 0.025587 |
| 2026-07-13 | 0.025293 |
| 2026-07-14 | 0.025349 |
| 2026-07-15 | 0.025401 |
| 2026-07-16 | 0.025363 |
| 2026-07-17 | 0.025384 |
| 2026-07-18 | 0.025385 |
| 2026-07-19 | 0.025429 |
| 2026-07-20 | 0.025402 |
| 2026-07-21 | 0.025354 |
| 2026-07-22 | 0.025379 |
| 2026-07-23 | 0.025403 |
| 2026-07-24 | 0.025561 |
| 2026-07-25 | 0.025563 |
| 2026-07-26 | 0.025594 |
| 2026-07-27 | 0.025356 |
| 2026-07-28 | 0.025533 |
| 2026-07-29 | 0.025543 |
| 2026-07-30 | 0.025452 |
| 2026-07-31 | 0.025434 |
| 2026-08-01 | 0.025643 |
| 2026-08-02 | 0.025688 |
| 2026-08-03 | 0.025718 |
| 2026-08-04 | 0.025401 |
| 2026-08-05 | 0.025553 |
| 2026-08-06 | 0.025404 |
| 2026-08-07 | 0.025346 |
| 2026-08-08 | 0.025536 |
| 2026-08-09 | 0.025575 |
| 2026-08-10 | 0.02543 |
| 2026-08-11 | 0.025326 |
| 2026-08-12 | 0.025298 |
| 2026-08-13 | 0.025302 |
| 2026-08-14 | 0.025307 |
| 2026-08-15 | 0.025271 |
| 2026-08-16 | 0.025266 |
| 2026-08-17 | 0.025165 |
| 2026-08-18 | 0.025105 |
| 2026-08-20 | 0.024883 |
| 2026-08-21 | 0.024779 |
| 2026-08-22 | 0.025054 |
| 2026-08-23 | 0.02511 |
| 2026-08-24 | 0.024958 |
| 2026-08-25 | 0.024868 |
| 2026-08-26 | 0.024964 |
| 2026-08-27 | 0.024787 |
| 2026-08-28 | 0.024671 |
| 2026-08-29 | 0.025105 |
| 2026-08-30 | 0.025127 |
| 2026-08-31 | 0.024522 |
| 2026-09-01 | 0.024929 |
| 2026-09-02 | 0.024946 |
| 2026-09-03 | 0.024841 |
| 2026-09-04 | 0.025058 |
| 2026-09-05 | 0.025048 |
| 2026-09-06 | 0.025155 |
| 2026-09-07 | 0.024914 |
| 2026-09-08 | 0.025077 |
| 2026-09-09 | 0.025184 |
| 2026-09-10 | 0.024951 |
| 2026-09-11 | 0.025252 |
| 2026-09-12 | 0.025268 |
| 2026-09-13 | 0.025289 |
| 2026-09-14 | 0.02526 |
| 2026-09-15 | 0.025322 |
| 2026-09-16 | 0.025215 |
| 2026-09-17 | 0.025271 |
| 2026-09-18 | 0.025348 |
| 2026-09-19 | 0.025423 |
| 2026-09-20 | 0.025458 |
| 2026-09-21 | 0.024981 |
| 2026-09-22 | 0.025028 |
| 2026-09-23 | 0.025225 |
| 2026-09-24 | 0.024984 |
| 2026-09-25 | 0.024986 |
| 2026-09-26 | 0.025154 |
| 2026-09-27 | 0.025193 |
| 2026-09-28 | 0.025146 |
| 2026-09-30 | 0.025075 |
| 2026-10-02 | 0.025353 |
| 2026-10-03 | 0.025371 |
| 2026-10-05 | 0.025033 |
| 2026-10-06 | 0.025113 |
| 2026-10-07 | 0.025376 |
| 2026-10-08 | 0.02535 |
| 2026-10-09 | 0.02517 |
| 2026-10-10 | 0.025359 |
| 2026-10-11 | 0.025288 |
| 2026-10-12 | 0.025175 |
| 2026-10-13 | 0.025241 |
| 2026-10-14 | 0.025294 |
| 2026-10-15 | 0.025229 |
| 2026-10-16 | 0.025114 |
| 2026-10-17 | 0.025026 |
| 2026-10-18 | 0.025051 |
| 2026-10-19 | 0.024922 |
| 2026-10-20 | 0.025143 |
| 2026-10-21 | 0.02507 |
| 2026-10-22 | 0.025023 |
| 2026-10-23 | 0.025062 |
| 2026-10-24 | 0.025145 |
| 2026-10-25 | 0.025296 |
| 2026-10-26 | 0.02524 |
| 2026-10-27 | 0.025115 |
| 2026-10-28 | 0.025116 |
| 2026-10-29 | 0.024898 |
| 2026-10-30 | 0.025153 |
| 2026-10-31 | 0.025136 |
High
0.03688
Low
0.02452
Average
0.02913
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/MYR API questions
How do I get the ETB/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/MYR rate in rates.MYR.
How far back does ETB/MYR historical data go?
Daily ETB/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.