ETB to MWK exchange rate API
Ethiopian Birr to Kwacha · quoted 2026-11-01
10.7739
▼ +24.95% over 2Y
1 ETB = 10.7739 MWK · 1 MWK = 0.09282 ETB · Get this rate via the API
1 ETB buys 10.7739 MWK as of 2026-11-01, so 1 MWK buys 0.09282 ETB. Over the last 2 years, ETB/MWK traded between 10.6133 and 14.3995, averaged 12.0081 and fell 24.95%. The API holds daily ETB/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 14.355767 |
| 2024-11-02 | 14.318931 |
| 2024-11-03 | 14.319075 |
| 2024-11-04 | 14.399488 |
| 2024-11-05 | 14.355166 |
| 2024-11-06 | 14.354513 |
| 2024-11-07 | 14.323423 |
| 2024-11-08 | 14.251599 |
| 2024-11-09 | 14.249392 |
| 2024-11-10 | 14.266162 |
| 2024-11-11 | 14.055676 |
| 2024-11-12 | 14.00395 |
| 2024-11-13 | 14.178811 |
| 2024-11-14 | 14.197467 |
| 2024-11-15 | 14.179687 |
| 2024-11-16 | 14.206027 |
| 2024-11-17 | 14.207489 |
| 2024-11-18 | 14.250325 |
| 2024-11-19 | 14.251762 |
| 2024-11-20 | 14.192695 |
| 2024-11-21 | 14.129128 |
| 2024-11-22 | 14.068363 |
| 2024-11-23 | 14.062575 |
| 2024-11-24 | 14.090777 |
| 2024-11-25 | 14.126005 |
| 2024-11-26 | 14.095929 |
| 2024-11-27 | 14.083326 |
| 2024-11-28 | 14.085059 |
| 2024-11-29 | 14.075548 |
| 2024-11-30 | 14.071297 |
| 2024-12-01 | 13.956901 |
| 2024-12-02 | 13.763549 |
| 2024-12-03 | 13.82263 |
| 2024-12-04 | 13.843304 |
| 2024-12-05 | 13.844022 |
| 2024-12-06 | 13.873687 |
| 2024-12-07 | 13.886499 |
| 2024-12-08 | 13.857589 |
| 2024-12-09 | 13.877744 |
| 2024-12-10 | 13.672875 |
| 2024-12-11 | 13.658889 |
| 2024-12-12 | 13.649291 |
| 2024-12-13 | 13.648407 |
| 2024-12-14 | 13.657992 |
| 2024-12-15 | 13.64272 |
| 2024-12-16 | 13.651205 |
| 2024-12-17 | 13.649155 |
| 2024-12-18 | 13.657078 |
| 2024-12-19 | 13.655859 |
| 2024-12-20 | 13.653371 |
| 2024-12-21 | 13.663058 |
| 2024-12-22 | 13.662597 |
| 2024-12-23 | 13.662716 |
| 2024-12-24 | 13.663387 |
| 2024-12-25 | 13.645639 |
| 2024-12-26 | 13.636557 |
| 2024-12-27 | 13.638925 |
| 2024-12-28 | 13.642886 |
| 2024-12-29 | 13.662952 |
| 2024-12-30 | 13.657295 |
| 2024-12-31 | 13.669031 |
| 2025-01-01 | 13.560644 |
| 2025-01-02 | 13.56212 |
| 2025-01-03 | 13.572595 |
| 2025-01-04 | 13.567877 |
| 2025-01-05 | 13.548135 |
| 2025-01-06 | 13.571404 |
| 2025-01-07 | 13.575956 |
| 2025-01-08 | 13.645533 |
| 2025-01-09 | 13.611589 |
| 2025-01-10 | 13.747054 |
| 2025-01-11 | 13.784311 |
| 2025-01-12 | 13.783042 |
| 2025-01-13 | 13.781959 |
| 2025-01-14 | 13.737714 |
| 2025-01-15 | 13.716574 |
| 2025-01-16 | 13.707917 |
| 2025-01-17 | 13.661902 |
| 2025-01-18 | 13.636447 |
| 2025-01-19 | 13.617438 |
| 2025-01-20 | 13.624893 |
| 2025-01-21 | 13.625048 |
| 2025-01-22 | 13.683032 |
| 2025-01-23 | 13.752232 |
| 2025-01-24 | 13.763823 |
| 2025-01-25 | 13.608699 |
| 2025-01-26 | 13.734692 |
| 2025-01-27 | 13.535826 |
| 2025-01-28 | 13.516377 |
| 2025-01-29 | 13.692066 |
| 2025-01-30 | 13.700396 |
| 2025-01-31 | 13.633712 |
| 2025-02-01 | 13.54119 |
| 2025-02-02 | 13.536312 |
| 2025-02-03 | 13.536657 |
| 2025-02-04 | 13.645595 |
| 2025-02-05 | 13.705516 |
| 2025-02-06 | 13.622092 |
| 2025-02-07 | 13.619752 |
| 2025-02-08 | 13.713191 |
| 2025-02-09 | 13.730036 |
| 2025-02-10 | 13.580983 |
| 2025-02-11 | 13.526698 |
| 2025-02-12 | 13.518632 |
| 2025-02-13 | 13.648427 |
| 2025-02-14 | 13.730423 |
| 2025-02-15 | 13.710312 |
| 2025-02-16 | 13.735045 |
| 2025-02-17 | 13.696246 |
| 2025-02-18 | 13.594097 |
| 2025-02-19 | 13.645616 |
| 2025-02-20 | 13.637869 |
| 2025-02-21 | 13.692751 |
| 2025-02-22 | 13.673004 |
| 2025-02-23 | 13.651862 |
| 2025-02-24 | 13.753044 |
| 2025-02-25 | 13.685594 |
| 2025-02-26 | 13.645683 |
| 2025-02-27 | 13.635421 |
| 2025-02-28 | 13.642613 |
| 2025-03-01 | 13.634213 |
| 2025-03-02 | 13.670516 |
| 2025-03-03 | 13.644795 |
| 2025-03-04 | 13.506472 |
| 2025-03-05 | 13.485068 |
| 2025-03-06 | 13.547378 |
| 2025-03-07 | 13.369441 |
| 2025-03-08 | 13.49029 |
| 2025-03-09 | 13.262554 |
| 2025-03-10 | 13.428922 |
| 2025-03-11 | 13.42246 |
| 2025-03-12 | 13.377632 |
| 2025-03-13 | 13.40438 |
| 2025-03-14 | 13.404569 |
| 2025-03-15 | 13.412915 |
| 2025-03-16 | 13.404692 |
| 2025-03-17 | 13.385574 |
| 2025-03-18 | 13.408078 |
| 2025-03-19 | 13.4026 |
| 2025-03-20 | 13.345677 |
| 2025-03-21 | 13.258282 |
| 2025-03-22 | 13.37456 |
| 2025-03-23 | 13.148074 |
| 2025-03-25 | 13.339468 |
| 2025-03-26 | 13.232709 |
| 2025-03-27 | 13.304467 |
| 2025-03-28 | 13.269865 |
| 2025-03-29 | 13.259443 |
| 2025-03-30 | 13.32047 |
| 2025-03-31 | 13.279018 |
| 2025-04-01 | 13.291578 |
| 2025-04-02 | 13.322663 |
| 2025-04-03 | 13.180217 |
| 2025-04-04 | 13.220144 |
| 2025-04-05 | 13.213859 |
| 2025-04-06 | 13.228141 |
| 2025-04-07 | 13.243946 |
| 2025-04-08 | 13.125889 |
| 2025-04-09 | 13.140466 |
| 2025-04-10 | 13.160361 |
| 2025-04-11 | 13.137149 |
| 2025-04-12 | 13.307444 |
| 2025-04-13 | 13.285676 |
| 2025-04-14 | 13.347162 |
| 2025-04-15 | 13.320548 |
| 2025-04-16 | 13.322156 |
| 2025-04-17 | 13.033928 |
| 2025-04-18 | 13.035202 |
| 2025-04-19 | 13.020234 |
| 2025-04-20 | 13.216677 |
| 2025-04-21 | 13.040348 |
| 2025-04-22 | 13.046718 |
| 2025-04-23 | 13.171675 |
| 2025-04-24 | 13.153929 |
| 2025-04-25 | 13.001762 |
| 2025-04-26 | 13.050507 |
| 2025-04-27 | 13.118862 |
| 2025-04-28 | 12.996723 |
| 2025-04-29 | 12.981659 |
| 2025-04-30 | 12.964444 |
| 2025-05-01 | 12.898234 |
| 2025-05-02 | 12.908383 |
| 2025-05-03 | 12.903244 |
| 2025-05-04 | 13.107537 |
| 2025-05-05 | 12.961143 |
| 2025-05-06 | 12.968733 |
| 2025-05-08 | 12.987877 |
| 2025-05-09 | 12.991675 |
| 2025-05-10 | 12.920662 |
| 2025-05-11 | 13.040246 |
| 2025-05-12 | 12.9088 |
| 2025-05-13 | 12.889666 |
| 2025-05-14 | 12.91115 |
| 2025-05-15 | 12.914219 |
| 2025-05-17 | 12.916409 |
| 2025-05-18 | 13.076504 |
| 2025-05-19 | 12.828713 |
| 2025-05-20 | 12.864741 |
| 2025-05-21 | 12.839485 |
| 2025-05-22 | 12.892135 |
| 2025-05-23 | 12.882167 |
| 2025-05-24 | 12.886831 |
| 2025-05-25 | 12.880548 |
| 2025-05-26 | 12.823305 |
| 2025-05-27 | 12.78081 |
| 2025-05-28 | 12.752811 |
| 2025-05-29 | 12.770873 |
| 2025-05-30 | 12.770318 |
| 2025-05-31 | 12.763473 |
| 2025-06-01 | 12.767533 |
| 2025-06-02 | 12.959962 |
| 2025-06-03 | 12.737861 |
| 2025-06-04 | 12.699814 |
| 2025-06-05 | 12.879806 |
| 2025-06-06 | 12.883627 |
| 2025-06-07 | 12.913672 |
| 2025-06-08 | 12.92819 |
| 2025-06-09 | 12.920126 |
| 2025-06-10 | 12.743201 |
| 2025-06-11 | 12.731899 |
| 2025-06-12 | 12.834342 |
| 2025-06-13 | 12.873752 |
| 2025-06-14 | 12.856029 |
| 2025-06-15 | 12.896165 |
| 2025-06-16 | 12.863449 |
| 2025-06-17 | 12.910303 |
| 2025-06-18 | 12.871553 |
| 2025-06-19 | 12.874845 |
| 2025-06-20 | 12.691339 |
| 2025-06-21 | 12.603886 |
| 2025-06-22 | 12.598234 |
| 2025-06-23 | 12.616133 |
| 2025-06-24 | 12.560746 |
| 2025-06-25 | 12.62924 |
| 2025-06-26 | 12.718555 |
| 2025-06-27 | 12.754871 |
| 2025-06-28 | 12.811339 |
| 2025-06-29 | 12.801438 |
| 2025-06-30 | 12.846083 |
| 2025-07-01 | 12.826488 |
| 2025-07-02 | 12.809684 |
| 2025-07-03 | 12.61597 |
| 2025-07-04 | 12.710946 |
| 2025-07-05 | 12.792382 |
| 2025-07-06 | 12.792709 |
| 2025-07-07 | 12.787022 |
| 2025-07-08 | 12.713211 |
| 2025-07-09 | 12.661993 |
| 2025-07-10 | 12.568802 |
| 2025-07-11 | 12.726584 |
| 2025-07-12 | 12.686897 |
| 2025-07-13 | 12.661467 |
| 2025-07-14 | 12.679947 |
| 2025-07-15 | 12.646612 |
| 2025-07-16 | 12.718351 |
| 2025-07-17 | 12.632038 |
| 2025-07-18 | 12.644977 |
| 2025-07-19 | 12.662934 |
| 2025-07-20 | 12.697899 |
| 2025-07-21 | 12.478202 |
| 2025-07-22 | 12.543072 |
| 2025-07-23 | 12.535137 |
| 2025-07-24 | 12.613258 |
| 2025-07-25 | 12.586997 |
| 2025-07-26 | 12.44863 |
| 2025-07-27 | 12.468852 |
| 2025-07-28 | 12.514788 |
| 2025-07-29 | 12.531486 |
| 2025-07-30 | 12.560006 |
| 2025-07-31 | 12.559163 |
| 2025-08-01 | 12.557742 |
| 2025-08-02 | 12.560134 |
| 2025-08-03 | 12.557066 |
| 2025-08-04 | 12.465121 |
| 2025-08-05 | 12.693926 |
| 2025-08-06 | 12.738823 |
| 2025-08-07 | 12.491179 |
| 2025-08-08 | 12.543648 |
| 2025-08-09 | 12.505297 |
| 2025-08-10 | 12.508309 |
| 2025-08-11 | 12.497358 |
| 2025-08-12 | 12.421625 |
| 2025-08-13 | 12.407896 |
| 2025-08-14 | 12.37788 |
| 2025-08-15 | 12.360203 |
| 2025-08-16 | 12.294268 |
| 2025-08-17 | 12.282632 |
| 2025-08-18 | 12.314056 |
| 2025-08-19 | 12.286916 |
| 2025-08-20 | 12.314762 |
| 2025-08-21 | 12.232833 |
| 2025-08-22 | 12.246214 |
| 2025-08-23 | 12.239563 |
| 2025-08-24 | 12.232266 |
| 2025-08-25 | 12.234001 |
| 2025-08-26 | 12.273538 |
| 2025-08-27 | 12.208539 |
| 2025-08-28 | 12.146942 |
| 2025-08-29 | 12.097139 |
| 2025-08-30 | 12.218085 |
| 2025-08-31 | 12.22179 |
| 2025-09-01 | 12.180418 |
| 2025-09-02 | 12.211831 |
| 2025-09-03 | 12.18618 |
| 2025-09-04 | 12.172347 |
| 2025-09-05 | 12.141803 |
| 2025-09-06 | 12.184372 |
| 2025-09-07 | 12.174768 |
| 2025-09-08 | 12.120568 |
| 2025-09-09 | 12.212237 |
| 2025-09-10 | 12.133534 |
| 2025-09-11 | 12.077549 |
| 2025-09-13 | 12.108448 |
| 2025-09-14 | 12.096243 |
| 2025-09-15 | 12.073203 |
| 2025-09-16 | 12.077443 |
| 2025-09-17 | 12.004834 |
| 2025-09-18 | 11.984369 |
| 2025-09-19 | 12.071988 |
| 2025-09-20 | 12.052917 |
| 2025-09-21 | 12.054184 |
| 2025-09-22 | 12.080729 |
| 2025-09-23 | 12.114992 |
| 2025-09-24 | 11.905511 |
| 2025-09-25 | 11.937369 |
| 2025-09-26 | 12.034812 |
| 2025-09-27 | 12.021807 |
| 2025-09-28 | 11.981919 |
| 2025-09-29 | 11.987562 |
| 2025-09-30 | 12.026088 |
| 2025-10-01 | 11.99709 |
| 2025-10-02 | 11.954977 |
| 2025-10-03 | 11.949338 |
| 2025-10-04 | 12.013317 |
| 2025-10-05 | 11.990736 |
| 2025-10-06 | 11.994865 |
| 2025-10-07 | 11.973336 |
| 2025-10-08 | 11.920873 |
| 2025-10-09 | 11.92391 |
| 2025-10-10 | 11.931944 |
| 2025-10-11 | 11.772902 |
| 2025-10-12 | 11.800601 |
| 2025-10-13 | 11.762229 |
| 2025-10-14 | 11.808099 |
| 2025-10-15 | 11.816488 |
| 2025-10-16 | 11.787625 |
| 2025-10-17 | 11.73185 |
| 2025-10-18 | 11.735752 |
| 2025-10-19 | 11.690793 |
| 2025-10-20 | 11.665609 |
| 2025-10-21 | 11.576451 |
| 2025-10-22 | 11.575312 |
| 2025-10-23 | 11.543408 |
| 2025-10-24 | 11.481218 |
| 2025-10-25 | 11.441301 |
| 2025-10-26 | 11.446191 |
| 2025-10-27 | 11.405545 |
| 2025-10-28 | 11.4649 |
| 2025-10-29 | 11.464238 |
| 2025-10-30 | 11.420761 |
| 2025-10-31 | 11.387653 |
| 2025-11-01 | 11.303693 |
| 2025-11-02 | 11.29152 |
| 2025-11-03 | 11.247858 |
| 2025-11-04 | 11.368204 |
| 2025-11-05 | 11.373699 |
| 2025-11-06 | 11.339157 |
| 2025-11-07 | 11.297098 |
| 2025-11-08 | 11.212883 |
| 2025-11-09 | 11.222501 |
| 2025-11-10 | 11.23752 |
| 2025-11-11 | 11.282202 |
| 2025-11-12 | 11.279578 |
| 2025-11-13 | 11.302921 |
| 2025-11-14 | 11.30691 |
| 2025-11-15 | 11.303061 |
| 2025-11-16 | 11.218087 |
| 2025-11-17 | 11.217219 |
| 2025-11-18 | 11.188183 |
| 2025-11-19 | 11.1698 |
| 2025-11-20 | 11.255709 |
| 2025-11-21 | 11.188066 |
| 2025-11-22 | 11.269089 |
| 2025-11-23 | 11.246835 |
| 2025-11-24 | 11.204318 |
| 2025-11-25 | 11.306739 |
| 2025-11-26 | 11.273378 |
| 2025-11-27 | 11.285613 |
| 2025-11-28 | 11.258072 |
| 2025-11-29 | 11.296045 |
| 2025-11-30 | 11.308329 |
| 2025-12-01 | 11.237628 |
| 2025-12-02 | 11.240395 |
| 2025-12-03 | 11.241965 |
| 2025-12-04 | 11.174778 |
| 2025-12-05 | 11.147345 |
| 2025-12-06 | 11.174684 |
| 2025-12-07 | 11.188212 |
| 2025-12-08 | 11.173887 |
| 2025-12-09 | 11.199021 |
| 2025-12-11 | 11.150448 |
| 2025-12-12 | 11.138682 |
| 2025-12-13 | 11.162124 |
| 2025-12-14 | 11.137865 |
| 2025-12-15 | 11.099553 |
| 2025-12-16 | 11.142636 |
| 2025-12-17 | 11.166563 |
| 2025-12-18 | 11.189387 |
| 2025-12-19 | 11.155695 |
| 2025-12-20 | 11.158362 |
| 2025-12-21 | 11.161001 |
| 2025-12-22 | 11.160001 |
| 2025-12-23 | 11.199364 |
| 2025-12-24 | 11.133197 |
| 2025-12-25 | 11.143913 |
| 2025-12-26 | 11.142559 |
| 2025-12-27 | 11.140992 |
| 2025-12-28 | 11.140428 |
| 2025-12-29 | 11.141417 |
| 2025-12-30 | 11.155126 |
| 2025-12-31 | 11.149316 |
| 2026-01-01 | 11.173479 |
| 2026-01-02 | 11.170512 |
| 2026-01-03 | 11.196963 |
| 2026-01-04 | 11.18918 |
| 2026-01-05 | 11.160217 |
| 2026-01-06 | 11.152549 |
| 2026-01-07 | 11.187423 |
| 2026-01-08 | 11.15534 |
| 2026-01-09 | 11.139983 |
| 2026-01-10 | 11.168212 |
| 2026-01-11 | 11.168685 |
| 2026-01-12 | 11.150762 |
| 2026-01-13 | 11.143291 |
| 2026-01-14 | 11.148715 |
| 2026-01-15 | 11.13817 |
| 2026-01-16 | 11.146124 |
| 2026-01-17 | 11.132408 |
| 2026-01-18 | 11.135088 |
| 2026-01-19 | 11.110101 |
| 2026-01-20 | 11.114844 |
| 2026-01-21 | 11.114534 |
| 2026-01-22 | 11.130167 |
| 2026-01-23 | 11.127289 |
| 2026-01-24 | 11.136259 |
| 2026-01-25 | 11.135846 |
| 2026-01-26 | 11.121361 |
| 2026-01-27 | 11.16468 |
| 2026-01-28 | 11.206951 |
| 2026-01-29 | 11.163051 |
| 2026-01-30 | 11.154128 |
| 2026-01-31 | 11.164255 |
| 2026-02-01 | 11.157997 |
| 2026-02-02 | 11.152692 |
| 2026-02-03 | 11.135987 |
| 2026-02-04 | 11.126413 |
| 2026-02-05 | 11.209003 |
| 2026-02-06 | 11.128626 |
| 2026-02-07 | 11.211163 |
| 2026-02-08 | 11.192225 |
| 2026-02-09 | 11.15711 |
| 2026-02-10 | 11.132943 |
| 2026-02-11 | 11.167122 |
| 2026-02-12 | 11.169965 |
| 2026-02-13 | 11.13152 |
| 2026-02-14 | 11.18491 |
| 2026-02-15 | 11.155335 |
| 2026-02-16 | 11.133174 |
| 2026-02-17 | 11.142483 |
| 2026-02-18 | 11.152128 |
| 2026-02-19 | 11.265709 |
| 2026-02-20 | 11.248449 |
| 2026-02-21 | 11.168525 |
| 2026-02-22 | 11.169522 |
| 2026-02-23 | 11.142866 |
| 2026-02-24 | 11.148381 |
| 2026-02-25 | 11.188891 |
| 2026-02-26 | 11.140224 |
| 2026-02-27 | 12.341059 |
| 2026-02-28 | 11.113943 |
| 2026-03-01 | 11.114512 |
| 2026-03-02 | 11.11293 |
| 2026-03-03 | 11.071068 |
| 2026-03-04 | 11.178297 |
| 2026-03-05 | 11.175048 |
| 2026-03-06 | 11.171976 |
| 2026-03-07 | 11.125732 |
| 2026-03-08 | 11.119267 |
| 2026-03-09 | 11.171282 |
| 2026-03-10 | 11.163131 |
| 2026-03-11 | 11.134981 |
| 2026-03-12 | 11.177815 |
| 2026-03-13 | 11.095424 |
| 2026-03-14 | 11.051707 |
| 2026-03-15 | 11.073314 |
| 2026-03-16 | 11.102186 |
| 2026-03-17 | 11.012232 |
| 2026-03-18 | 11.08154 |
| 2026-03-19 | 11.092369 |
| 2026-03-20 | 10.996826 |
| 2026-03-21 | 11.032137 |
| 2026-03-22 | 11.021117 |
| 2026-03-23 | 11.003129 |
| 2026-03-24 | 11.10742 |
| 2026-03-25 | 11.070978 |
| 2026-03-26 | 11.091507 |
| 2026-03-27 | 11.027744 |
| 2026-03-28 | 11.090182 |
| 2026-03-29 | 11.074392 |
| 2026-03-30 | 11.150772 |
| 2026-03-31 | 11.161814 |
| 2026-04-01 | 11.056267 |
| 2026-04-02 | 11.098069 |
| 2026-04-03 | 11.111833 |
| 2026-04-04 | 11.032509 |
| 2026-04-05 | 11.067558 |
| 2026-04-06 | 11.1049 |
| 2026-04-07 | 11.078342 |
| 2026-04-08 | 10.965465 |
| 2026-04-09 | 11.161445 |
| 2026-04-10 | 11.095476 |
| 2026-04-11 | 11.095595 |
| 2026-04-12 | 11.050457 |
| 2026-04-13 | 11.050457 |
| 2026-04-14 | 11.061273 |
| 2026-04-15 | 11.105519 |
| 2026-04-16 | 11.105111 |
| 2026-04-17 | 11.124143 |
| 2026-04-18 | 11.057301 |
| 2026-04-19 | 11.105469 |
| 2026-04-20 | 11.105611 |
| 2026-04-21 | 11.146244 |
| 2026-04-22 | 11.105419 |
| 2026-04-23 | 11.013712 |
| 2026-04-24 | 11.091983 |
| 2026-04-25 | 11.216889 |
| 2026-04-26 | 11.216889 |
| 2026-04-27 | 11.216889 |
| 2026-04-28 | 11.10533 |
| 2026-04-29 | 11.062749 |
| 2026-04-30 | 11.092371 |
| 2026-05-01 | 11.09237 |
| 2026-05-02 | 11.092355 |
| 2026-05-03 | 11.092355 |
| 2026-05-04 | 11.092346 |
| 2026-05-05 | 11.087063 |
| 2026-05-06 | 11.018185 |
| 2026-05-07 | 11.105166 |
| 2026-05-08 | 11.105131 |
| 2026-05-09 | 11.074109 |
| 2026-05-10 | 11.103108 |
| 2026-05-11 | 11.103108 |
| 2026-05-12 | 11.068395 |
| 2026-05-14 | 11.050442 |
| 2026-05-15 | 11.103113 |
| 2026-05-16 | 11.053744 |
| 2026-05-17 | 11.000227 |
| 2026-05-18 | 11.105393 |
| 2026-05-19 | 11.052955 |
| 2026-05-20 | 11.120249 |
| 2026-05-21 | 11.000708 |
| 2026-05-23 | 10.853096 |
| 2026-05-24 | 10.848213 |
| 2026-05-25 | 10.753829 |
| 2026-05-26 | 10.782519 |
| 2026-05-27 | 10.790252 |
| 2026-05-28 | 10.880813 |
| 2026-05-29 | 10.789941 |
| 2026-05-30 | 10.958624 |
| 2026-05-31 | 10.967742 |
| 2026-06-01 | 10.86763 |
| 2026-06-02 | 10.982185 |
| 2026-06-03 | 10.87873 |
| 2026-06-04 | 10.769607 |
| 2026-06-05 | 10.78971 |
| 2026-06-06 | 10.937327 |
| 2026-06-09 | 10.937806 |
| 2026-06-10 | 10.782378 |
| 2026-06-11 | 10.790748 |
| 2026-06-12 | 10.852015 |
| 2026-06-13 | 10.895987 |
| 2026-06-14 | 10.899045 |
| 2026-06-15 | 10.959039 |
| 2026-06-16 | 10.875206 |
| 2026-06-17 | 10.932029 |
| 2026-06-18 | 10.776405 |
| 2026-06-19 | 10.937661 |
| 2026-06-20 | 10.885436 |
| 2026-06-21 | 10.882804 |
| 2026-06-22 | 10.953732 |
| 2026-06-23 | 10.905128 |
| 2026-06-24 | 10.787008 |
| 2026-06-25 | 10.775516 |
| 2026-06-26 | 10.956624 |
| 2026-06-27 | 10.928157 |
| 2026-06-28 | 10.932977 |
| 2026-06-29 | 10.754929 |
| 2026-06-30 | 10.812693 |
| 2026-07-01 | 10.853737 |
| 2026-07-02 | 10.907976 |
| 2026-07-03 | 10.825545 |
| 2026-07-04 | 10.863058 |
| 2026-07-05 | 10.856813 |
| 2026-07-06 | 10.844491 |
| 2026-07-07 | 10.778837 |
| 2026-07-08 | 10.846569 |
| 2026-07-09 | 10.777232 |
| 2026-07-10 | 10.761032 |
| 2026-07-11 | 10.902569 |
| 2026-07-12 | 10.886422 |
| 2026-07-13 | 10.806134 |
| 2026-07-14 | 10.783387 |
| 2026-07-15 | 10.766873 |
| 2026-07-16 | 10.754784 |
| 2026-07-17 | 10.757275 |
| 2026-07-18 | 10.742038 |
| 2026-07-19 | 10.743624 |
| 2026-07-20 | 10.758025 |
| 2026-07-21 | 10.762699 |
| 2026-07-22 | 10.774721 |
| 2026-07-23 | 10.762937 |
| 2026-07-24 | 10.83281 |
| 2026-07-25 | 10.834259 |
| 2026-07-26 | 10.827588 |
| 2026-07-27 | 10.742426 |
| 2026-07-28 | 10.830731 |
| 2026-07-29 | 10.844567 |
| 2026-07-30 | 10.779432 |
| 2026-07-31 | 10.800111 |
| 2026-08-01 | 10.846864 |
| 2026-08-02 | 10.872516 |
| 2026-08-03 | 10.84837 |
| 2026-08-04 | 10.774039 |
| 2026-08-05 | 10.812516 |
| 2026-08-06 | 10.762093 |
| 2026-08-07 | 10.75769 |
| 2026-08-08 | 10.845859 |
| 2026-08-09 | 10.837065 |
| 2026-08-10 | 10.755226 |
| 2026-08-11 | 10.737435 |
| 2026-08-12 | 10.733165 |
| 2026-08-13 | 10.751143 |
| 2026-08-14 | 10.737281 |
| 2026-08-15 | 10.718844 |
| 2026-08-16 | 10.699134 |
| 2026-08-17 | 10.718582 |
| 2026-08-18 | 10.734571 |
| 2026-08-20 | 10.620828 |
| 2026-08-21 | 10.650447 |
| 2026-08-22 | 10.733092 |
| 2026-08-23 | 10.748536 |
| 2026-08-24 | 10.721157 |
| 2026-08-25 | 10.651345 |
| 2026-08-26 | 10.745957 |
| 2026-08-27 | 10.66042 |
| 2026-08-28 | 10.643248 |
| 2026-08-29 | 10.815043 |
| 2026-08-30 | 10.81235 |
| 2026-08-31 | 10.613788 |
| 2026-09-01 | 10.693455 |
| 2026-09-02 | 10.705979 |
| 2026-09-03 | 10.649705 |
| 2026-09-04 | 10.758351 |
| 2026-09-05 | 10.752822 |
| 2026-09-06 | 10.772379 |
| 2026-09-07 | 10.680793 |
| 2026-09-08 | 10.704982 |
| 2026-09-09 | 10.7178 |
| 2026-09-10 | 10.641704 |
| 2026-09-11 | 10.766502 |
| 2026-09-12 | 10.774759 |
| 2026-09-13 | 10.753515 |
| 2026-09-14 | 10.751046 |
| 2026-09-15 | 10.762727 |
| 2026-09-16 | 10.706753 |
| 2026-09-17 | 10.71031 |
| 2026-09-18 | 10.790496 |
| 2026-09-19 | 10.841424 |
| 2026-09-20 | 10.81431 |
| 2026-09-21 | 10.616547 |
| 2026-09-22 | 10.658185 |
| 2026-09-23 | 10.733855 |
| 2026-09-24 | 10.630589 |
| 2026-09-25 | 10.632964 |
| 2026-09-26 | 10.692849 |
| 2026-09-27 | 10.693521 |
| 2026-09-28 | 10.690057 |
| 2026-09-30 | 10.673893 |
| 2026-10-02 | 10.776909 |
| 2026-10-03 | 10.785166 |
| 2026-10-05 | 10.613283 |
| 2026-10-06 | 10.640656 |
| 2026-10-07 | 10.757728 |
| 2026-10-08 | 10.737492 |
| 2026-10-09 | 10.683092 |
| 2026-10-10 | 10.810379 |
| 2026-10-11 | 10.720575 |
| 2026-10-12 | 10.683768 |
| 2026-10-13 | 10.713093 |
| 2026-10-14 | 10.739212 |
| 2026-10-15 | 10.738687 |
| 2026-10-16 | 10.66955 |
| 2026-10-17 | 10.62745 |
| 2026-10-18 | 10.622308 |
| 2026-10-19 | 10.616171 |
| 2026-10-20 | 10.68292 |
| 2026-10-21 | 10.647678 |
| 2026-10-22 | 10.621901 |
| 2026-10-23 | 10.63395 |
| 2026-10-24 | 10.659758 |
| 2026-10-25 | 10.71236 |
| 2026-10-26 | 10.691607 |
| 2026-10-27 | 10.669245 |
| 2026-10-28 | 10.696356 |
| 2026-10-29 | 10.620529 |
| 2026-10-30 | 10.759395 |
| 2026-10-31 | 10.808226 |
| 2026-11-01 | 10.773875 |
High
14.3995
Low
10.6133
Average
12.0081
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/MWK API questions
How do I get the ETB/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/MWK rate in rates.MWK.
How far back does ETB/MWK historical data go?
Daily ETB/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.